Closed
⌘K
Sign in Sign up

Invesco S&P SmallCap 600 Revenue RWJ 57.94 -0.11 -0.19%

RWJ Historical Options Analysis

Explore RWJ (Invesco S&P SmallCap 600 Revenue) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RWJ / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.22
11.88
Mean
9.12
Window
-34.4%
ATM IV z -0.33
0.37
Mean
0.55
Window
-51.8%
IV Percentile z 0.85
69.44
Mean
43.16
Window
-21.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.58
ATM IV 0.84 1.00 0.62
IV Percent... 0.58 0.62 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 57.94 11.88 0.37 69.44
2026-09-18 58.05 10.99 0.35 64.82
2026-09-17 58.58 8.43 0.29 50.2
2026-09-16 58.75 8 0.28 45.45
2026-09-15 59.08 8.02 0.28 45.45
2026-09-14 59.57 6.58 0.24 29.37
2026-09-11 59.57 6.67 0.24 29.64
2026-09-10 59.19 7.63 0.27 40.32
2026-09-09 59.62 7.18 0.26 35.97
2026-09-08 60.27 6.38 0.24 28.06
2026-09-07 61.35 6.21 0.23 26.19
2026-09-04 61.35 5.85 0.22 22.13
2026-09-03 60.95 5.83 0.22 21.34
2026-09-02 60.71 5.81 0.22 20.16
2026-09-01 59.94 6.83 0.25 29.37
2026-08-31 60.66 5.73 0.22 19.92
2026-08-28 61.11 5.9 0.23 21.43
2026-08-27 61.21 5.44 0.21 16.67
2026-08-26 61.28 7.79 0.27 37.3
2026-08-25 61.21 7.82 0.27 37.7
2026-08-24 61.22 7.85 0.27 37.85
2026-08-21 61.39 6.98 0.25 29.76
2026-08-20 60.77 39.97 1.03 97.62
2026-08-19 61.48 12.48 0.38 65.48
2026-08-18 61.03 12.94 0.39 66.27
2026-08-17 61.6 7.08 0.25 31.08
2026-08-14 62.29 0 0.09 0
2026-08-13 62.26 0.02 0.09 0.4
2026-08-12 61.68 2.98 0.16 3.57
2026-08-11 61.55 3.43 0.17 4.76
2026-08-10 61.49 3.32 0.17 4.38
2026-08-07 61.93 4.98 0.21 11.51
2026-08-06 61.5 6.86 0.25 27.78
2026-08-05 62.15 2.73 0.15 1.98
2026-08-04 62.81 2.87 0.16 2.38
2026-08-03 61.86 1.16 0.12 0.4
2026-07-31 60.9 5.15 0.21 12.7
2026-07-30 61.02 4.54 0.2 7.54
2026-07-29 61.52 5.12 0.21 11.11
2026-07-28 61.98 0 0.09 0
2026-07-27 61.16 2.32 0.18 3.59
2026-07-24 60.46 3.84 0.22 13.1
2026-07-23 59.94 5.38 0.25 25.4
2026-07-22 60.63 3.36 0.21 8.73
2026-07-21 60.7 3.05 0.2 7.14
2026-07-20 60.32 3.32 0.21 7.57
2026-07-17 60.8 2.66 0.19 4.76
2026-07-16 61.34 0.75 0.15 0.4
2026-07-15 60.3 0 0.13 0
2026-07-14 59.65 0.47 0.16 1.59