Closed
⌘K
Sign in Sign up

Revolve Group RVLV 21.15 0.49 2.37%

RVLV Historical Options Analysis

Explore RVLV (Revolve Group) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RVLV / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.32
29.67
Mean
36.89
Window
+301.5%
ATM IV z -0.54
0.53
Mean
0.6
Window
+19.5%
IV Percentile z -0.24
43.53
Mean
50.31
Window
+737.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.91
ATM IV 0.97 1.00 0.94
IV Percent... 0.91 0.94 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 21.15 29.67 0.53 43.53
2026-09-18 20.66 23.24 0.48 20.7
2026-09-17 20.92 16.46 0.43 3.91
2026-09-16 20.61 17.88 0.44 5.47
2026-09-15 20.71 18.98 0.45 8.2
2026-09-14 20.49 25.07 0.49 23.53
2026-09-11 21.13 28.13 0.52 37.89
2026-09-10 20.48 28.43 0.52 38.67
2026-09-09 19.49 21.44 0.47 13.67
2026-09-08 20.13 17.63 0.44 4.69
2026-09-07 21.35 19.42 0.45 9.02
2026-09-04 21.35 14.47 0.42 2.34
2026-09-03 21.51 22.72 0.48 16.41
2026-09-02 21.84 14.47 0.42 2.34
2026-09-01 22.21 18.55 0.45 6.67
2026-08-31 22.22 21.66 0.47 11.81
2026-08-28 22.91 20.14 0.46 9.02
2026-08-27 22.98 24.94 0.49 23.14
2026-08-26 23.36 20.54 0.46 9.02
2026-08-25 23.31 17.74 0.44 3.92
2026-08-24 23.96 19.26 0.45 7.09
2026-08-21 23.76 20.57 0.46 8.24
2026-08-20 24.15 23.39 0.48 17.25
2026-08-19 23.86 18.39 0.45 5.1
2026-08-18 22.86 26.82 0.51 32.94
2026-08-17 23.14 19.17 0.45 6.3
2026-08-14 23.69 18.31 0.45 3.92
2026-08-13 24.16 24.35 0.49 19.22
2026-08-12 23.78 29.35 0.53 41.57
2026-08-11 23.79 25.62 0.5 27.45
2026-08-10 24.29 25.56 0.5 26.77
2026-08-07 24.27 26.44 0.5 31.37
2026-08-06 24.63 21.82 0.47 9.8
2026-08-05 25.3 22.25 0.47 12.55
2026-08-04 26.37 45.37 0.64 65.88
2026-08-03 26.02 70.97 0.82 96.06
2026-07-31 25.11 52.6 0.69 74.9
2026-07-30 25.44 52.92 0.69 75.29
2026-07-29 25.81 61.73 0.76 91.37
2026-07-28 26.83 52.87 0.69 74.9
2026-07-27 25.74 58.51 0.73 86.61
2026-07-24 24.99 55.77 0.71 81.18
2026-07-23 24.42 62.12 0.76 90.2
2026-07-22 25.37 55.4 0.71 80
2026-07-21 25.37 58.69 0.73 86.27
2026-07-20 26.03 50.25 0.67 70.47
2026-07-17 24.88 52.12 0.69 74.12
2026-07-16 25.56 49.98 0.67 69.41
2026-07-15 24.84 50.49 0.68 69.8
2026-07-14 24.43 50.5 0.68 69.8