Robinhood Ventures Fund I RVI 28.72 0.97 3.5%
RVI Historical Options Analysis
Explore RVI (Robinhood Ventures Fund I) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RVI / Comparative study
3 signals / 74 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.80
0
Mean
15.57
Window
-100.0%
ATM IV
z -1.74
0.5
Mean
0.86
Window
-56.8%
IV Percentile
z -0.66
0
Mean
16.08
Window
-100.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.66 | 0.94 |
| ATM IV | 0.66 | 1.00 | 0.67 |
| IV Percent... | 0.94 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 74
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 28.72 | 0 | 0.5 | 0 |
| 2026-09-18 | 27.75 | 1 | 0.55 | 1.39 |
| 2026-09-17 | 27.76 | 1.35 | 0.55 | 1.41 |
| 2026-09-16 | 27.22 | 3.75 | 0.57 | 1.43 |
| 2026-09-15 | 26.96 | 8.14 | 0.61 | 7.25 |
| 2026-09-14 | 27.38 | 5.33 | 0.59 | 2.94 |
| 2026-09-11 | 28.28 | 9.27 | 0.62 | 8.96 |
| 2026-09-10 | 28.38 | 8.66 | 0.62 | 6.06 |
| 2026-09-09 | 28.33 | 9.29 | 0.62 | 7.69 |
| 2026-09-08 | 29.7 | 10.83 | 0.64 | 12.5 |
| 2026-09-07 | 27.37 | 9.24 | 0.62 | 6.35 |
| 2026-09-04 | 27.37 | 7.93 | 0.61 | 4.84 |
| 2026-09-03 | 27.1 | 10.25 | 0.63 | 4.92 |
| 2026-09-02 | 26.54 | 18.23 | 0.7 | 16.67 |
| 2026-09-01 | 26.53 | 14.53 | 0.67 | 10.17 |
| 2026-08-31 | 26.65 | 7.51 | 0.61 | 3.45 |
| 2026-08-28 | 27.14 | 4.29 | 0.58 | 1.75 |
| 2026-08-27 | 27.77 | 0 | 0.54 | 0 |
| 2026-08-26 | 26.32 | 0 | 0.63 | 0 |
| 2026-08-25 | 27.12 | 0 | 0.64 | 0 |
| 2026-08-24 | 26.69 | 0 | 0.66 | 0 |
| 2026-08-21 | 27.03 | 0.93 | 0.69 | 3.85 |
| 2026-08-20 | 27 | 0 | 0.68 | 0 |
| 2026-08-19 | 27.5 | 9.38 | 0.75 | 4 |
| 2026-08-18 | 27.91 | 0 | 0.68 | 0 |
| 2026-08-17 | 28.55 | 5.11 | 0.78 | 2.08 |
| 2026-08-14 | 28.56 | 17.64 | 0.86 | 21.28 |
| 2026-08-13 | 28.83 | 9.78 | 0.81 | 4.35 |
| 2026-08-12 | 28.64 | 15.88 | 0.85 | 13.33 |
| 2026-08-11 | 28.1 | 14.54 | 0.84 | 11.36 |
| 2026-08-10 | 28.22 | 18.09 | 0.87 | 16.28 |
| 2026-08-07 | 28.19 | 16.06 | 0.85 | 11.9 |
| 2026-08-06 | 27.37 | 6.44 | 0.79 | 2.44 |
| 2026-08-05 | 27 | 22.55 | 0.9 | 20 |
| 2026-08-04 | 28.07 | 19.08 | 0.87 | 15.38 |
| 2026-08-03 | 27.35 | 58.2 | 1.13 | 78.95 |
| 2026-07-31 | 24.81 | 0 | 0.75 | 0 |
| 2026-07-30 | 24.9 | 8.64 | 0.87 | 11.11 |
| 2026-07-29 | 24.41 | 36.27 | 1.03 | 62.86 |
| 2026-07-28 | 25.48 | 16.3 | 0.91 | 17.65 |
| 2026-07-27 | 25.4 | 0 | 0.82 | 0 |
| 2026-07-24 | 25.48 | 0 | 0.84 | 0 |
| 2026-07-23 | 25.99 | 9.46 | 0.89 | 6.45 |
| 2026-07-22 | 27.54 | 11.41 | 0.9 | 6.67 |
| 2026-07-21 | 27.25 | 17.32 | 0.94 | 6.9 |
| 2026-07-20 | 26.5 | 2.82 | 0.86 | 3.57 |
| 2026-07-17 | 26.18 | 20.73 | 0.96 | 7.41 |
| 2026-07-16 | 25.13 | 22.99 | 0.97 | 11.54 |
| 2026-07-15 | 27.2 | 26.17 | 0.99 | 24 |
| 2026-07-14 | 28.91 | 25.72 | 0.98 | 20.83 |