Strategic Trust Running Oak Efficient RUNN 33.28 0.13 0.39%
RUNN Historical Options Analysis
Explore RUNN (Strategic Trust Running Oak Efficient) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RUNN / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.22
9.14
Mean
11.63
Window
--
ATM IV
z -1.37
0.14
Mean
0.58
Window
-93.0%
IV Percentile
z -1.28
6.76
Mean
46.44
Window
-93.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.39 | 0.36 |
| ATM IV | 0.39 | 1.00 | 0.75 |
| IV Percent... | 0.36 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 33.28 | 9.14 | 0.14 | 6.76 |
| 2026-09-18 | 33.15 | 9.76 | 0.15 | 13.33 |
| 2026-09-17 | 33.34 | 21.06 | 0.31 | 49.33 |
| 2026-09-16 | 33.33 | 10.59 | 0.16 | 22.67 |
| 2026-09-15 | 33.61 | 12.33 | 0.18 | 25.33 |
| 2026-09-14 | 33.93 | 10.76 | 0.16 | 24.32 |
| 2026-09-11 | 33.53 | 12.34 | 0.18 | 24.32 |
| 2026-09-10 | 33.22 | 10.73 | 0.16 | 22.97 |
| 2026-09-09 | 33.38 | 13.08 | 0.2 | 25.68 |
| 2026-09-08 | 33.87 | 13.07 | 0.2 | 24.32 |
| 2026-09-07 | 34.59 | 10.21 | 0.15 | 17.81 |
| 2026-09-04 | 34.59 | 9.96 | 0.15 | 16.22 |
| 2026-09-03 | 34.82 | 9.81 | 0.15 | 13.51 |
| 2026-09-02 | 34.48 | 19.74 | 0.29 | 27.03 |
| 2026-09-01 | 34.46 | 19.78 | 0.3 | 27.4 |
| 2026-08-31 | 34.95 | 9.46 | 0.14 | 8.33 |
| 2026-08-28 | 35.19 | 9.54 | 0.14 | 10.96 |
| 2026-08-27 | 35.05 | 19.7 | 0.29 | 23.29 |
| 2026-08-26 | 35.15 | 19.53 | 0.29 | 20.55 |
| 2026-08-25 | 35.04 | 20.45 | 0.31 | 26.03 |
| 2026-08-24 | 35.36 | 19.52 | 0.29 | 19.44 |
| 2026-08-21 | 35.29 | 9.31 | 0.14 | 6.85 |
| 2026-08-20 | 35.05 | 19.97 | 0.3 | 22.22 |
| 2026-08-19 | 35.31 | 19.11 | 0.29 | 16.67 |
| 2026-08-18 | 34.88 | 19.58 | 0.29 | 16.67 |
| 2026-08-17 | 34.89 | 19.8 | 0.3 | 16.9 |
| 2026-08-14 | 35.39 | 9.47 | 0.14 | 6.94 |
| 2026-08-13 | 35.53 | 9.88 | 0.15 | 8.33 |
| 2026-08-12 | 35.36 | 19.92 | 0.3 | 13.89 |
| 2026-08-11 | 35.47 | 20.58 | 0.31 | 13.89 |
| 2026-08-10 | 35.46 | 9.52 | 0.14 | 7.04 |
| 2026-08-07 | 35.32 | 12.97 | 0.19 | 11.11 |
| 2026-08-06 | 35.03 | 10.25 | 0.15 | 6.94 |
| 2026-08-05 | 34.93 | 10.47 | 0.16 | 8.33 |
| 2026-08-04 | 35.13 | 10.47 | 0.16 | 6.94 |
| 2026-08-03 | 34.53 | -- | -- | -- |
| 2026-07-31 | 33.99 | -- | -- | -- |
| 2026-07-30 | 33.94 | -- | -- | -- |
| 2026-07-29 | 34.37 | -- | -- | -- |
| 2026-07-28 | 34.53 | -- | -- | -- |
| 2026-07-27 | 33.7 | -- | -- | -- |
| 2026-07-24 | 33.17 | -- | -- | -- |
| 2026-07-23 | 32.67 | -- | -- | -- |
| 2026-07-22 | 32.6 | -- | -- | -- |
| 2026-07-21 | 32.76 | -- | -- | -- |
| 2026-07-20 | 33.07 | -- | -- | -- |
| 2026-07-17 | 33.23 | -- | -- | -- |
| 2026-07-16 | 33.52 | -- | -- | -- |
| 2026-07-15 | 32.93 | -- | -- | -- |
| 2026-07-14 | 32.96 | -- | -- | -- |