Closed
⌘K
Sign in Sign up

RUM Group Inc RUM 9.27 0.18 1.98%

RUM Historical Options Analysis

Explore RUM (RUM Group Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RUM / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.67
9.57
Mean
22.73
Window
+9.9%
ATM IV z -0.00
0.9
Mean
0.9
Window
+47.4%
IV Percentile z 0.31
60.96
Mean
51.73
Window
+1285.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.52
ATM IV 0.77 1.00 0.75
IV Percent... 0.52 0.75 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 9.27 9.57 0.9 60.96
2026-09-18 9.09 11.32 0.95 71.03
2026-09-17 8.89 7.26 0.83 51.98
2026-09-16 8.3 8.4 0.86 58.33
2026-09-15 8.2 9.74 0.9 63.49
2026-09-14 8 10.38 0.92 66.14
2026-09-11 7.17 8.24 0.86 58.33
2026-09-10 7.37 7.1 0.82 51.98
2026-09-09 7.52 6.99 0.82 51.59
2026-09-08 8.39 9.21 0.89 60.71
2026-09-07 8.64 8.31 0.86 58.96
2026-09-04 8.6 6.94 0.81 52.38
2026-09-03 9.04 7.56 0.83 55.95
2026-09-02 8.8 7.2 0.82 53.97
2026-09-01 8.53 7.24 0.82 54.18
2026-08-31 8.96 11.91 0.97 78.4
2026-08-28 8.98 9.26 0.89 61.75
2026-08-27 9.43 7.93 0.85 58.57
2026-08-26 9.38 7.71 0.84 58.57
2026-08-25 10.23 11.16 0.95 70.52
2026-08-24 9.36 8.09 0.85 59.2
2026-08-21 9.05 7.62 0.84 58.57
2026-08-20 8.43 7.41 0.83 58.17
2026-08-19 8.32 6.76 0.81 55.38
2026-08-18 8.1 5.44 0.77 40.64
2026-08-17 8.24 7.04 0.82 56.8
2026-08-14 7.46 5.65 0.77 45.02
2026-08-13 7.54 5.57 0.77 43.82
2026-08-12 7.55 5.45 0.77 42.63
2026-08-11 6.92 5.85 0.78 47.41
2026-08-10 6.21 9.11 0.88 61.6
2026-08-07 6.38 9.39 0.89 62.95
2026-08-06 6.2 9.72 0.9 64.54
2026-08-05 6.19 11.09 0.95 70.52
2026-08-04 6.43 10.42 0.92 67.73
2026-08-03 6.19 11.76 0.97 76
2026-07-31 5.84 12.13 0.98 79.68
2026-07-30 5.9 11.2 0.95 71.71
2026-07-29 5.66 12.96 1 86.06
2026-07-28 6.03 12.06 0.98 80.08
2026-07-27 6.04 13.23 1.01 89.6
2026-07-24 5.71 10.9 0.94 72.51
2026-07-23 5.99 11.38 0.95 74.5
2026-07-22 6.15 11.61 0.96 76.1
2026-07-21 6.17 14.73 1.06 94.42
2026-07-20 5.83 12.66 1 86
2026-07-17 5.76 12.17 0.98 82.07
2026-07-16 5.72 11.88 0.97 80.88
2026-07-15 6.09 13.12 1.01 89.64
2026-07-14 5.99 11.81 0.97 80.08