Closed
⌘K
Sign in Sign up

VanEck Retail ETF RTH 255.37 1.96 0.77%

RTH Historical Options Analysis

Explore RTH (VanEck Retail ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RTH / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.56
20.67
Mean
12.96
Window
+750.6%
ATM IV z -0.46
0.15
Mean
0.19
Window
-14.4%
IV Percentile z -0.17
44.88
Mean
49.54
Window
-27.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.55
ATM IV 0.64 1.00 0.75
IV Percent... 0.55 0.75 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 255.37 20.67 0.15 44.88
2026-09-18 253.41 22.12 0.16 58.82
2026-09-17 253.92 20.5 0.15 51.37
2026-09-16 252.37 55 0.27 96.47
2026-09-15 254.86 48.46 0.25 94.12
2026-09-14 259.57 33.95 0.2 88.58
2026-09-11 257.4 38.82 0.21 89.41
2026-09-10 255.25 28.77 0.18 80.78
2026-09-09 256.69 17.79 0.15 38.04
2026-09-08 259.57 14.26 0.13 26.27
2026-09-07 262.87 14 0.13 24.02
2026-09-04 262.87 14.36 0.13 26.67
2026-09-03 263.52 14.59 0.13 27.06
2026-09-02 261.57 15.64 0.14 30.98
2026-09-01 261.3 14.34 0.13 26.77
2026-08-31 261.83 18.04 0.15 37.15
2026-08-28 263.33 14.13 0.13 25.98
2026-08-27 260.8 19.26 0.15 42.91
2026-08-26 264.76 19.79 0.15 45.28
2026-08-25 266.24 14.61 0.13 28.35
2026-08-24 267.2 14.3 0.13 27.27
2026-08-21 263.12 18.94 0.15 40.55
2026-08-20 261.53 21.73 0.16 52.36
2026-08-19 268.38 19.74 0.15 44.88
2026-08-18 266.41 22.09 0.16 54.33
2026-08-17 265.81 18.85 0.15 41.11
2026-08-14 268.96 9.56 0.15 42.13
2026-08-13 269.55 7.93 0.14 32.68
2026-08-12 270.64 8.05 0.14 33.46
2026-08-11 272.97 5.65 0.12 16.93
2026-08-10 274.42 7.93 0.14 32.41
2026-08-07 273.85 6.4 0.13 22.05
2026-08-06 272.21 9.51 0.15 41.34
2026-08-05 272.58 8.92 0.15 38.19
2026-08-04 272.06 8.92 0.15 38.58
2026-08-03 272.41 10.02 0.15 46.25
2026-07-31 268.22 12.16 0.17 66.54
2026-07-30 260.51 14.26 0.18 76.77
2026-07-29 262.65 16.08 0.19 82.68
2026-07-28 263.82 12.17 0.17 67.32
2026-07-27 259.27 11.64 0.16 62.06
2026-07-24 255.47 10.42 0.16 50
2026-07-23 252.93 11.35 0.16 59.84
2026-07-22 257.05 9.33 0.15 43.31
2026-07-21 259.15 9.71 0.15 45.67
2026-07-20 259.63 9.98 0.15 47.04
2026-07-17 261.02 9.67 0.15 44.49
2026-07-16 263.03 21.3 0.23 87.8
2026-07-15 258.85 29.67 0.28 94.88
2026-07-14 258.12 30.08 0.28 95.28