Global X Russell 2000 ETF RSSL 112.17 0.76 0.68%
RSSL Historical Options Analysis
Explore RSSL (Global X Russell 2000 ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RSSL / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
32.85
Window
--
ATM IV
z --
--
Mean
0.36
Window
--
IV Percentile
z --
--
Mean
55.28
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.44 | 0.76 |
| ATM IV | 0.44 | 1.00 | 0.56 |
| IV Percent... | 0.76 | 0.56 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 112.17 | -- | -- | -- |
| 2026-09-18 | 111.41 | -- | -- | -- |
| 2026-09-17 | 112.47 | -- | -- | -- |
| 2026-09-16 | 111.48 | 12.14 | 0.41 | 77.59 |
| 2026-09-15 | 111.9 | -- | -- | -- |
| 2026-09-14 | 112.78 | 6.79 | 0.23 | 48.55 |
| 2026-09-11 | 113.11 | 3.41 | 0.12 | 1.65 |
| 2026-09-10 | 112.64 | 4.53 | 0.15 | 2.07 |
| 2026-09-09 | 113.81 | 6.15 | 0.21 | 30.17 |
| 2026-09-08 | 115.36 | 4.85 | 0.16 | 3.31 |
| 2026-09-07 | 115.92 | 5.75 | 0.2 | 16.18 |
| 2026-09-04 | 115.92 | 5.06 | 0.17 | 7.85 |
| 2026-09-03 | 115.58 | 5.02 | 0.17 | 5.79 |
| 2026-09-02 | 115.12 | 5.83 | 0.2 | 16.12 |
| 2026-09-01 | 113.82 | 3.56 | 0.12 | 1.66 |
| 2026-08-31 | 114.98 | 5.08 | 0.17 | 7.08 |
| 2026-08-28 | 115.87 | -- | -- | -- |
| 2026-08-27 | 117.44 | -- | -- | -- |
| 2026-08-26 | 117.06 | -- | -- | -- |
| 2026-08-25 | 117.13 | -- | -- | -- |
| 2026-08-24 | 116.61 | -- | -- | -- |
| 2026-08-21 | 117.53 | -- | -- | -- |
| 2026-08-20 | 116.48 | 39.4 | 1.33 | 96.76 |
| 2026-08-19 | 118.23 | 29.75 | 1.01 | 93.12 |
| 2026-08-18 | 117.68 | 16.11 | 0.55 | 82.59 |
| 2026-08-17 | 119.11 | 18.45 | 0.62 | 86.18 |
| 2026-08-14 | 119.41 | -- | -- | -- |
| 2026-08-13 | 118.78 | -- | -- | -- |
| 2026-08-12 | 118.47 | -- | -- | -- |
| 2026-08-11 | 117.73 | 9.85 | 0.33 | 66.4 |
| 2026-08-10 | 117.36 | 10.4 | 0.35 | 69.48 |
| 2026-08-07 | 118.05 | -- | -- | -- |
| 2026-08-06 | 116.84 | 9.77 | 0.33 | 66.14 |
| 2026-08-05 | 117.49 | 10.35 | 0.35 | 68.92 |
| 2026-08-04 | 118.06 | 8.72 | 0.3 | 62.15 |
| 2026-08-03 | 116.05 | -- | -- | -- |
| 2026-07-31 | 114.01 | 0 | 0.00107 | 0 |
| 2026-07-30 | 114.62 | -- | -- | -- |
| 2026-07-29 | 112.78 | 11.5 | 0.39 | 72.33 |
| 2026-07-28 | 114.92 | 0 | 0.00115 | 0 |
| 2026-07-27 | 114.8 | 8.32 | 0.28 | 59.52 |
| 2026-07-24 | 113.96 | 6.46 | 0.22 | 36.76 |
| 2026-07-23 | 114.31 | 6.73 | 0.23 | 40.32 |
| 2026-07-22 | 115.16 | 8.39 | 0.28 | 58.5 |
| 2026-07-21 | 116.16 | 0 | 0.00127 | 0 |
| 2026-07-20 | 114.55 | 6.59 | 0.3 | 59.92 |
| 2026-07-17 | 115.23 | 5.25 | 0.26 | 50.99 |
| 2026-07-16 | 115.88 | 5.48 | 0.26 | 52.57 |
| 2026-07-15 | 115.77 | 4.43 | 0.23 | 41.9 |
| 2026-07-14 | 115.42 | 5.62 | 0.27 | 52.96 |