Closed
⌘K
Sign in Sign up

Invesco S&P 500 Equal Weight RSPU 72.01 -0.88 -1.2%

RSPU Historical Options Analysis

Explore RSPU (Invesco S&P 500 Equal Weight) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RSPU / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.04
10.98
Mean
11.33
Window
-38.0%
ATM IV z -0.65
0.19
Mean
0.33
Window
-59.8%
IV Percentile z -0.29
34.02
Mean
41.8
Window
-46.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.72
ATM IV 0.89 1.00 0.72
IV Percent... 0.72 0.72 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 72.01 10.98 0.19 34.02
2026-09-18 72.89 5.9 0.17 23.97
2026-09-17 73.88 7.79 0.19 35.12
2026-09-16 73.34 6.55 0.18 28.51
2026-09-15 73.25 6 0.17 24.38
2026-09-14 74.13 46.07 0.63 98.34
2026-09-11 75.02 28.24 0.42 93.8
2026-09-10 75.24 23.05 0.37 90.5
2026-09-09 76.04 18.4 0.31 83.06
2026-09-08 76.86 12.2 0.24 66.94
2026-09-07 76.2 14.91 0.27 75.93
2026-09-04 76.2 12.51 0.24 68.6
2026-09-03 76.09 12.38 0.24 68.18
2026-09-02 75.38 14.36 0.27 73.14
2026-09-01 75.36 13.84 0.26 72.61
2026-08-31 74.78 14.93 0.27 74.58
2026-08-28 75.99 9.54 0.21 49.79
2026-08-27 76.71 6.18 0.17 24.9
2026-08-26 77.34 3.5 0.14 4.15
2026-08-25 76.92 5.38 0.16 19.92
2026-08-24 76.78 10.84 0.23 57.08
2026-08-21 76.05 12.65 0.25 66.8
2026-08-20 77.84 6.26 0.17 24.9
2026-08-19 78.16 5.38 0.16 19.5
2026-08-18 78.13 5.56 0.16 20.75
2026-08-17 78.38 4.81 0.16 9.58
2026-08-14 78.7 2.7 0.13 2.9
2026-08-13 78.1 4.44 0.15 7.47
2026-08-12 77.8 5.41 0.16 18.67
2026-08-11 77.34 3.57 0.14 3.73
2026-08-10 76.63 7.06 0.18 26.67
2026-08-07 77.6 8.83 0.2 39
2026-08-06 77.21 6.22 0.17 21.58
2026-08-05 77.56 5.66 0.17 19.09
2026-08-04 78.27 10.45 0.22 50.21
2026-08-03 78.98 6.94 0.18 25.42
2026-07-31 78.89 7.68 0.19 27.39
2026-07-30 79.51 10.41 0.22 49.38
2026-07-29 79.85 10.65 0.22 49.79
2026-07-28 81.03 12.32 0.24 59.34
2026-07-27 81.24 11.87 0.24 57.5
2026-07-24 82.33 7.34 0.18 26.14
2026-07-23 82.16 5.22 0.16 15.77
2026-07-22 81.85 5.23 0.16 15.77
2026-07-21 80.03 8.78 0.2 35.83
2026-07-20 80.12 11.22 0.23 51.88
2026-07-17 80.6 8.63 0.2 32.77
2026-07-16 81.22 6.72 0.18 23.21
2026-07-15 80.63 9.94 0.21 44.49
2026-07-14 81.5 8.69 0.2 34.89