Closed
⌘K
Sign in Sign up

Invesco S&P 500 Equal Weight RSPT 66.32 1.6 2.48%

RSPT Historical Options Analysis

Explore RSPT (Invesco S&P 500 Equal Weight) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RSPT / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.38
10.04
Mean
17.48
Window
-1.9%
ATM IV z -0.67
0.25
Mean
0.52
Window
+6.1%
IV Percentile z -1.02
20.39
Mean
48.89
Window
-25.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.75
ATM IV 0.74 1.00 0.73
IV Percent... 0.75 0.73 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 66.32 10.04 0.25 20.39
2026-09-18 64.72 7.96 0.22 7.81
2026-09-17 64.68 8.46 0.23 8.98
2026-09-16 63.52 9.09 0.24 12.5
2026-09-15 63.79 9.86 0.25 17.97
2026-09-14 63.91 9.81 0.25 17.65
2026-09-11 64.77 10.25 0.25 19.14
2026-09-10 63.18 10.5 0.26 20.31
2026-09-09 64.01 9.75 0.25 16.02
2026-09-08 64 9.21 0.24 12.89
2026-09-07 64.16 9.28 0.24 12.94
2026-09-04 64.16 8.7 0.23 10.16
2026-09-03 64.26 9.76 0.25 14.84
2026-09-02 63.41 9.79 0.25 14.84
2026-09-01 63.61 9.28 0.24 12.55
2026-08-31 64.99 18.05 0.37 54.72
2026-08-28 64.77 19.23 0.39 63.53
2026-08-27 65.82 16.44 0.35 43.14
2026-08-26 63.99 17.32 0.36 48.63
2026-08-25 63.49 20.04 0.4 65.49
2026-08-24 63.04 19.54 0.4 64.57
2026-08-21 64.02 16.98 0.36 46.27
2026-08-20 63.65 18.45 0.38 54.51
2026-08-19 63.82 18.36 0.38 54.12
2026-08-18 64.43 17.7 0.37 50.59
2026-08-17 65.91 16.49 0.35 43.31
2026-08-14 66.22 16.89 0.36 45.1
2026-08-13 66.6 15.44 0.33 38.43
2026-08-12 65.55 16.39 0.35 41.57
2026-08-11 64.58 17.42 0.36 47.06
2026-08-10 64.57 17.75 0.37 48.82
2026-08-07 64.65 16.9 0.36 44.31
2026-08-06 63.48 17.86 0.37 49.8
2026-08-05 63.91 18.94 0.39 51.76
2026-08-04 64.66 17.1 0.36 45.1
2026-08-03 61.3 19.23 0.39 57.48
2026-07-31 60.42 19.19 0.39 56.86
2026-07-30 60.08 24.63 0.47 79.22
2026-07-29 58.48 22.37 0.44 74.9
2026-07-28 59.3 23.14 0.45 78.82
2026-07-27 59.73 20.81 0.41 62.6
2026-07-24 59.33 19.3 0.39 58.82
2026-07-23 59.76 20.77 0.41 62.35
2026-07-22 60.25 17.1 0.36 46.67
2026-07-21 60.69 16.4 0.35 43.53
2026-07-20 59.44 17.43 0.36 47.64
2026-07-17 59.43 18.96 0.39 52.55
2026-07-16 59.78 17.09 0.36 46.27
2026-07-15 60.8 16.19 0.34 43.53
2026-07-14 62.06 17.82 0.37 49.41