Invesco S&P 500 Equal Weight RSPS 29.45 -0.23 -0.77%
RSPS Historical Options Analysis
Explore RSPS (Invesco S&P 500 Equal Weight) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RSPS / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
13.15
Window
--
ATM IV
z --
--
Mean
0.76
Window
--
IV Percentile
z --
--
Mean
40.25
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.81 |
| ATM IV | 0.94 | 1.00 | 0.85 |
| IV Percent... | 0.81 | 0.85 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 29.45 | -- | -- | -- |
| 2026-09-18 | 29.68 | 2.91 | 0.23 | 15.17 |
| 2026-09-17 | 30.03 | 3.82 | 0.27 | 23.61 |
| 2026-09-16 | 29.96 | 2.83 | 0.23 | 14.69 |
| 2026-09-15 | 30.09 | 2.75 | 0.23 | 13.38 |
| 2026-09-14 | 30.35 | -- | -- | -- |
| 2026-09-11 | 30.06 | 2.98 | 0.24 | 14.18 |
| 2026-09-10 | 30.03 | 2.41 | 0.21 | 11.43 |
| 2026-09-09 | 30.09 | 2.33 | 0.21 | 10.07 |
| 2026-09-08 | 30.52 | -- | -- | -- |
| 2026-09-07 | 30.89 | 1.12 | 0.16 | 2.9 |
| 2026-09-04 | 30.89 | 0.97 | 0.16 | 2.19 |
| 2026-09-03 | 31.12 | 1.51 | 0.18 | 3.68 |
| 2026-09-02 | 31.36 | 2.38 | 0.21 | 8.15 |
| 2026-09-01 | 31.21 | 1.83 | 0.19 | 5.22 |
| 2026-08-31 | 31.1 | 1.27 | 0.17 | 3.01 |
| 2026-08-28 | 31.35 | 2.08 | 0.2 | 5.3 |
| 2026-08-27 | 31.25 | 1.72 | 0.19 | 3.82 |
| 2026-08-26 | 31.67 | -- | -- | -- |
| 2026-08-25 | 31.71 | 0 | 0.12 | 0 |
| 2026-08-24 | 32.1 | 0.79 | 0.17 | 1.55 |
| 2026-08-21 | 31.67 | 2.2 | 0.22 | 4.69 |
| 2026-08-20 | 31.41 | 1.41 | 0.19 | 2.36 |
| 2026-08-19 | 31.64 | 2.02 | 0.22 | 3.17 |
| 2026-08-18 | 31.06 | 0.16 | 0.14 | 0.8 |
| 2026-08-17 | 30.85 | 0 | 0.14 | 0 |
| 2026-08-14 | 31.39 | 2.02 | 0.26 | 5.69 |
| 2026-08-13 | 31.29 | 1.69 | 0.25 | 3.28 |
| 2026-08-12 | 30.92 | 0.57 | 0.2 | 0.83 |
| 2026-08-11 | 30.86 | 0 | 0.18 | 0 |
| 2026-08-10 | 30.98 | 1.11 | 0.27 | 8.4 |
| 2026-08-07 | 31.1 | 1.29 | 0.28 | 12.71 |
| 2026-08-06 | 30.98 | 0.93 | 0.26 | 4.27 |
| 2026-08-05 | 31.08 | 1.14 | 0.27 | 9.48 |
| 2026-08-04 | 31.14 | 1.25 | 0.28 | 10.43 |
| 2026-08-03 | 30.88 | 1 | 0.27 | 6.14 |
| 2026-07-31 | 30.88 | 0.89 | 0.26 | 3.54 |
| 2026-07-30 | 31.09 | 1.13 | 0.27 | 6.25 |
| 2026-07-29 | 31.71 | 4.86 | 0.41 | 45.95 |
| 2026-07-28 | 31.61 | 4.55 | 0.4 | 44.55 |
| 2026-07-27 | 31.04 | 3.12 | 0.35 | 33.94 |
| 2026-07-24 | 30.5 | 1.9 | 0.3 | 19.44 |
| 2026-07-23 | 30.17 | 1.05 | 0.27 | 5.61 |
| 2026-07-22 | 30.71 | 2.08 | 0.31 | 23.58 |
| 2026-07-21 | 30.61 | 2.01 | 0.31 | 21.9 |
| 2026-07-20 | 30.83 | 2.27 | 0.32 | 24.04 |
| 2026-07-17 | 30.85 | 2.36 | 0.32 | 25 |
| 2026-07-16 | 31.07 | -- | -- | -- |
| 2026-07-15 | 30.24 | 12.03 | 0.7 | 62.86 |
| 2026-07-14 | 30.19 | 9.6 | 0.6 | 56.19 |