Invesco S&P 500 Equal Weight RSPR 34.57 0.04 0.12%
RSPR Historical Options Analysis
Explore RSPR (Invesco S&P 500 Equal Weight) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RSPR / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
15.08
Window
--
ATM IV
z --
--
Mean
0.47
Window
--
IV Percentile
z --
--
Mean
48.91
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.75 |
| ATM IV | 0.95 | 1.00 | 0.79 |
| IV Percent... | 0.75 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 34.57 | -- | -- | -- |
| 2026-09-18 | 34.52 | -- | -- | -- |
| 2026-09-17 | 34.91 | 89.53 | 2.03 | 99.19 |
| 2026-09-16 | 34.76 | 68.49 | 1.58 | 96.76 |
| 2026-09-15 | 35.06 | 49.46 | 1.17 | 91.09 |
| 2026-09-14 | 35.18 | 42.89 | 1.03 | 89.84 |
| 2026-09-11 | 35.24 | 28.96 | 0.73 | 84.21 |
| 2026-09-10 | 34.8 | 31.59 | 0.79 | 85.83 |
| 2026-09-09 | 35.3 | 24.55 | 0.64 | 80.57 |
| 2026-09-08 | 35.62 | 19.35 | 0.52 | 73.68 |
| 2026-09-07 | 35.83 | 17.84 | 0.49 | 71.54 |
| 2026-09-04 | 35.83 | 15.98 | 0.45 | 68.83 |
| 2026-09-03 | 36 | 13.1 | 0.39 | 64.37 |
| 2026-09-02 | 35.77 | 15.33 | 0.44 | 68.42 |
| 2026-09-01 | 35.85 | 13.5 | 0.4 | 65.45 |
| 2026-08-31 | 35.98 | 11.83 | 0.36 | 63.67 |
| 2026-08-28 | 36.24 | 8.73 | 0.3 | 56.5 |
| 2026-08-27 | 36.28 | 8.02 | 0.28 | 55.28 |
| 2026-08-26 | 36.75 | 4.01 | 0.19 | 34.96 |
| 2026-08-25 | 37.01 | 0.28 | 0.11 | 0.41 |
| 2026-08-24 | 37.05 | 0 | 0.11 | 0 |
| 2026-08-21 | 36.75 | 1.85 | 0.16 | 16.67 |
| 2026-08-20 | 36.83 | 0.27 | 0.13 | 1.22 |
| 2026-08-19 | 36.69 | 0.17 | 0.12 | 0.81 |
| 2026-08-18 | 36.26 | 2.17 | 0.17 | 21.54 |
| 2026-08-17 | 36.46 | 1.9 | 0.16 | 17.55 |
| 2026-08-14 | 36.89 | 1.96 | 0.16 | 18.7 |
| 2026-08-13 | 36.9 | 0.14 | 0.12 | 0.41 |
| 2026-08-12 | 36.34 | 1.23 | 0.15 | 9.35 |
| 2026-08-11 | 36.09 | 2.16 | 0.17 | 20.33 |
| 2026-08-10 | 36.3 | 5.77 | 0.24 | 48.57 |
| 2026-08-07 | 36.85 | 2.17 | 0.17 | 20.33 |
| 2026-08-06 | 36.63 | 4.71 | 0.22 | 44.31 |
| 2026-08-05 | 37.19 | 2.23 | 0.17 | 20.73 |
| 2026-08-04 | 37.2 | 2.4 | 0.17 | 23.17 |
| 2026-08-03 | 37.23 | 5.69 | 0.24 | 46.53 |
| 2026-07-31 | 37.07 | 8.55 | 0.3 | 54.07 |
| 2026-07-30 | 37.08 | 8.68 | 0.31 | 54.07 |
| 2026-07-29 | 37.85 | 10.71 | 0.35 | 58.94 |
| 2026-07-28 | 37.8 | 10.69 | 0.35 | 58.54 |
| 2026-07-27 | 37.43 | 9.16 | 0.32 | 55.92 |
| 2026-07-24 | 37.42 | 8.31 | 0.3 | 53.66 |
| 2026-07-23 | 36.79 | 3.24 | 0.19 | 31.3 |
| 2026-07-22 | 36.88 | 4.39 | 0.21 | 41.06 |
| 2026-07-21 | 37.04 | 3.8 | 0.2 | 34.15 |
| 2026-07-20 | 37.19 | 4.15 | 0.21 | 37.55 |
| 2026-07-17 | 37.31 | 4.27 | 0.21 | 38.21 |
| 2026-07-16 | 37.4 | 1.2 | 0.15 | 8.54 |
| 2026-07-15 | 36.65 | 3.96 | 0.2 | 35.37 |
| 2026-07-14 | 36.63 | 2.81 | 0.18 | 27.64 |