Closed
⌘K
Sign in Sign up

Invesco S&P 500 Equal Weight RSPN 59.25 0.17 0.3%

RSPN Historical Options Analysis

Explore RSPN (Invesco S&P 500 Equal Weight) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RSPN / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.47
14
Mean
22.22
Window
+665.0%
ATM IV z -0.70
0.21
Mean
0.3
Window
+35.8%
IV Percentile z -0.99
29.2
Mean
55.15
Window
+26.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.72
ATM IV 0.78 1.00 0.86
IV Percent... 0.72 0.86 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 59.25 14 0.21 29.2
2026-09-18 59.08 13.94 0.21 27.89
2026-09-17 59.03 100 1.17 100
2026-09-16 58.94 89.65 0.84 99.6
2026-09-15 59.27 79.1 0.75 99.2
2026-09-14 59.69 29.85 0.31 62.4
2026-09-11 59.9 31.25 0.33 67.33
2026-09-10 59.32 47.28 0.47 93.23
2026-09-09 59.79 11.88 0.15 9.56
2026-09-08 60.64 55.36 0.54 95.62
2026-09-07 61.22 57.14 0.55 96.4
2026-09-04 61.22 49.97 0.49 95.22
2026-09-03 61.1 32.69 0.34 74.1
2026-09-02 60.48 26.16 0.28 56.57
2026-09-01 60.52 37.63 0.38 86.4
2026-08-31 61.58 35.41 0.36 83.13
2026-08-28 62.22 38.43 0.39 88
2026-08-27 62.75 41.39 0.41 91.6
2026-08-26 63.16 34.79 0.36 83.2
2026-08-25 62.58 38.4 0.39 88.4
2026-08-24 62.93 39.88 0.4 90.36
2026-08-21 63.26 31.22 0.32 71.6
2026-08-20 63.07 37.8 0.38 88.8
2026-08-19 63.76 30.72 0.32 69.6
2026-08-18 63.68 30.42 0.32 68.4
2026-08-17 64.47 33.39 0.34 81.12
2026-08-14 64.93 34.9 0.36 85.2
2026-08-13 64.89 34.06 0.35 83.6
2026-08-12 64.74 32.81 0.34 79.2
2026-08-11 64.85 33.17 0.34 81.2
2026-08-10 64.45 36.59 0.37 86.35
2026-08-07 64.78 36.85 0.37 86.8
2026-08-06 64.36 33.64 0.35 83.6
2026-08-05 65.04 37.71 0.38 88.8
2026-08-04 65.1 37.16 0.38 88.4
2026-08-03 63.8 15.13 0.18 18.88
2026-07-31 62.68 19.61 0.22 41.6
2026-07-30 62.35 28.38 0.3 65.2
2026-07-29 62.37 27.22 0.29 63.2
2026-07-28 64.28 19.2 0.22 39.2
2026-07-27 64 20.29 0.23 46.99
2026-07-24 63.6 16.26 0.19 25.2
2026-07-23 63.16 16.18 0.19 24.8
2026-07-22 62.62 18.46 0.21 34
2026-07-21 62.37 20.9 0.23 47.2
2026-07-20 62.37 22.87 0.25 53.01
2026-07-17 62.84 18.9 0.22 38.4
2026-07-16 63.48 14.02 0.17 16
2026-07-15 62.57 20.14 0.23 45.78
2026-07-14 62.85 19.95 0.23 42.74