Closed
⌘K
Sign in Sign up

Invesco S&P 500 Equal Weight RSPG 111.68 -2.22 -1.95%

RSPG Historical Options Analysis

Explore RSPG (Invesco S&P 500 Equal Weight) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RSPG / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.25
14.52
Mean
11.03
Window
-30.4%
ATM IV z -0.38
0.27
Mean
0.39
Window
-38.8%
IV Percentile z -0.42
36.4
Mean
48.01
Window
-59.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.59
ATM IV 0.84 1.00 0.60
IV Percent... 0.59 0.60 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 111.68 14.52 0.27 36.4
2026-09-18 113.9 12.77 0.27 33.47
2026-09-17 114.18 13.8 0.28 41.04
2026-09-16 113.35 15.2 0.29 51.79
2026-09-15 117.11 15.79 0.29 55.78
2026-09-14 114.72 15.58 0.29 54.4
2026-09-11 116.04 14.14 0.28 43.82
2026-09-10 115.84 15.25 0.29 51.39
2026-09-09 116.79 14 0.28 43.03
2026-09-08 116.46 13.75 0.28 39.84
2026-09-07 115.16 10.25 0.25 19.6
2026-09-04 115.16 9.09 0.24 13.55
2026-09-03 116.25 12.97 0.27 33.47
2026-09-02 116.79 9.7 0.24 15.54
2026-09-01 116.12 9.69 0.24 15.2
2026-08-31 114.96 11.75 0.26 26.1
2026-08-28 112.87 14.14 0.28 41.2
2026-08-27 112.39 9.68 0.24 14.8
2026-08-26 112.15 11.19 0.26 22.4
2026-08-25 110.96 13.75 0.28 36
2026-08-24 112.8 11.65 0.26 24.9
2026-08-21 113.87 12.52 0.27 27.6
2026-08-20 114.07 13.67 0.28 34
2026-08-19 113.69 13.91 0.28 37.2
2026-08-18 113.77 10.96 0.25 21.2
2026-08-17 112.27 16.76 0.3 52.61
2026-08-14 111.23 17.7 0.31 57.2
2026-08-13 109.49 15.64 0.29 49.2
2026-08-12 109.27 18.14 0.32 59.6
2026-08-11 109.4 17.71 0.31 57.6
2026-08-10 107.93 20.12 0.33 68.27
2026-08-07 102.84 14.81 0.29 44.8
2026-08-06 103.86 13.47 0.27 34.4
2026-08-05 102.52 17.49 0.31 56
2026-08-04 104.91 9.95 0.24 18.4
2026-08-03 105.36 20.27 0.33 67.47
2026-07-31 106.84 13.51 0.28 34.4
2026-07-30 105.31 7.5 0.22 11.6
2026-07-29 104.88 20.78 0.34 68.4
2026-07-28 102.98 15.68 0.29 49.2
2026-07-27 104.66 21.66 0.35 78.31
2026-07-24 107.31 25.22 0.38 85.6
2026-07-23 107 21.27 0.34 70.4
2026-07-22 107.07 17.06 0.31 54.8
2026-07-21 105.59 12.66 0.27 32.8
2026-07-20 104.6 18.05 0.31 58.63
2026-07-17 104.57 10.67 0.3 53.2
2026-07-16 103.51 9.33 0.28 44
2026-07-15 102.73 6.99 0.25 24.4
2026-07-14 103.88 7.79 0.26 30.8