Invesco S&P 500 Equal Weight RSPF 81.18 -0.15 -0.18%
RSPF Historical Options Analysis
Explore RSPF (Invesco S&P 500 Equal Weight) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RSPF / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.06
8.82
Mean
9.63
Window
+318.0%
ATM IV
z -0.53
0.18
Mean
0.31
Window
+2.1%
IV Percentile
z -0.48
30.31
Mean
43.53
Window
+14.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.62 |
| ATM IV | 0.87 | 1.00 | 0.74 |
| IV Percent... | 0.62 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 81.18 | 8.82 | 0.18 | 30.31 |
| 2026-09-18 | 81.33 | 6.69 | 0.16 | 9.41 |
| 2026-09-17 | 81.08 | 87.68 | 1.13 | 99.61 |
| 2026-09-16 | 80.99 | 67.51 | 0.88 | 99.61 |
| 2026-09-15 | 82.54 | 36.58 | 0.51 | 98.04 |
| 2026-09-14 | 83.32 | 24.01 | 0.36 | 94.88 |
| 2026-09-11 | 82.98 | 18.39 | 0.3 | 83.53 |
| 2026-09-10 | 82.6 | 20.54 | 0.32 | 89.41 |
| 2026-09-09 | 82.85 | 16.24 | 0.27 | 80.78 |
| 2026-09-08 | 83.54 | 9.77 | 0.19 | 40.78 |
| 2026-09-07 | 85.21 | 10.1 | 0.2 | 44.49 |
| 2026-09-04 | 85.21 | 7.31 | 0.16 | 12.16 |
| 2026-09-03 | 86.03 | 4.03 | 0.12 | 1.57 |
| 2026-09-02 | 84.23 | 6.69 | 0.16 | 8.63 |
| 2026-09-01 | 83.47 | 10 | 0.2 | 42.91 |
| 2026-08-31 | 84.52 | 6.17 | 0.15 | 5.14 |
| 2026-08-28 | 85.15 | 8.66 | 0.18 | 25.98 |
| 2026-08-27 | 85.26 | 7.93 | 0.17 | 15.35 |
| 2026-08-26 | 85.68 | 5.69 | 0.14 | 3.54 |
| 2026-08-25 | 85.58 | 6.19 | 0.15 | 4.72 |
| 2026-08-24 | 85.57 | 8.57 | 0.18 | 22.53 |
| 2026-08-21 | 84.77 | 6.32 | 0.15 | 5.51 |
| 2026-08-20 | 83.79 | 7.72 | 0.17 | 12.6 |
| 2026-08-19 | 84.36 | 8.43 | 0.18 | 18.9 |
| 2026-08-18 | 84.55 | 7.36 | 0.16 | 9.84 |
| 2026-08-17 | 84.36 | 23.7 | 0.36 | 94.07 |
| 2026-08-14 | 85.38 | 8.06 | 0.17 | 14.17 |
| 2026-08-13 | 85.64 | 4.97 | 0.13 | 2.76 |
| 2026-08-12 | 84.54 | 10.4 | 0.2 | 41.73 |
| 2026-08-11 | 84.42 | 9.96 | 0.19 | 38.19 |
| 2026-08-10 | 84.29 | 8.41 | 0.18 | 17.39 |
| 2026-08-07 | 84.31 | 10.37 | 0.2 | 40.16 |
| 2026-08-06 | 84.48 | 11.7 | 0.22 | 59.84 |
| 2026-08-05 | 84.84 | 7.01 | 0.16 | 7.09 |
| 2026-08-04 | 84.82 | 2.09 | 0.1 | 0.79 |
| 2026-08-03 | 84.08 | 6.65 | 0.15 | 5.53 |
| 2026-07-31 | 83.35 | 8.08 | 0.17 | 12.6 |
| 2026-07-30 | 83.58 | 7.62 | 0.17 | 9.84 |
| 2026-07-29 | 83.83 | 10.88 | 0.21 | 44.88 |
| 2026-07-28 | 84.83 | 6.37 | 0.15 | 4.72 |
| 2026-07-27 | 83.32 | 9.47 | 0.19 | 29.25 |
| 2026-07-24 | 82.28 | 2.82 | 0.11 | 0.79 |
| 2026-07-23 | 81.26 | 12 | 0.22 | 58.66 |
| 2026-07-22 | 81.68 | 10.8 | 0.2 | 40.94 |
| 2026-07-21 | 82.06 | 8.96 | 0.18 | 23.62 |
| 2026-07-20 | 82.4 | 8.62 | 0.18 | 18.58 |
| 2026-07-17 | 82.68 | 9.6 | 0.19 | 30.31 |
| 2026-07-16 | 83.18 | 8.26 | 0.17 | 12.99 |
| 2026-07-15 | 82.29 | 9.21 | 0.19 | 25.2 |
| 2026-07-14 | 81.84 | 12.58 | 0.23 | 61.81 |