Closed
⌘K
Sign in Sign up

Republic Services Inc RSG 222.74 1.66 0.75%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RSG / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.92
13.84
Mean
32.33
Window
-71.0%
ATM IV z 0.17
0.21
Mean
0.2
Window
+13.6%
IV Percentile z -0.78
45.06
Mean
64.26
Window
-43.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.49 0.72
ATM IV 0.49 1.00 0.69
IV Percent... 0.72 0.69 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 222.74 13.84 0.21 45.06
2026-09-10 221.08 8.16 0.18 14.62
2026-09-09 222.47 10.84 0.19 26.88
2026-09-08 221.63 12.44 0.2 33.99
2026-09-07 222.71 6.59 0.17 7.14
2026-09-04 222.71 10.52 0.19 26.09
2026-09-03 225.12 8.58 0.18 18.18
2026-09-02 222.52 12.77 0.2 37.94
2026-09-01 223.29 9.12 0.19 21.03
2026-08-31 220.92 13.76 0.21 44.22
2026-08-28 222.11 8.14 0.18 17.06
2026-08-27 219.27 13.25 0.2 40.08
2026-08-26 222.18 11.54 0.2 32.14
2026-08-25 220.96 12.61 0.2 35.71
2026-08-24 223.08 13.92 0.21 45.82
2026-08-21 220.67 13.62 0.21 44.05
2026-08-20 219.5 12.74 0.2 39.29
2026-08-19 221.04 15.9 0.22 60.71
2026-08-18 216.97 9.69 0.19 26.59
2026-08-17 215.26 12.21 0.2 35.46
2026-08-14 214.71 14.28 0.21 48.41
2026-08-13 215.22 15.25 0.21 55.95
2026-08-12 214.26 13.66 0.21 45.63
2026-08-11 215.08 16.12 0.22 62.7
2026-08-10 214.62 13.55 0.21 45.42
2026-08-07 214.56 16.3 0.22 64.29
2026-08-06 209.59 18.5 0.23 78.17
2026-08-05 207.02 24.73 0.26 96.43
2026-08-04 207.66 19.87 0.24 86.11
2026-08-03 209.62 22.07 0.25 92.83
2026-07-31 210.55 29.33 0.28 98.81
2026-07-30 211.33 22.14 0.25 93.65
2026-07-29 218.91 20.58 0.24 90.48
2026-07-28 216.63 22.61 0.25 95.24
2026-07-27 216.9 18.16 0.23 77.69
2026-07-24 216.91 23.05 0.25 95.63
2026-07-23 217.42 19.14 0.23 83.73
2026-07-22 216.52 19.46 0.23 84.52
2026-07-21 214.63 18.57 0.23 79.76
2026-07-20 220.53 19.47 0.23 84.86
2026-07-17 222.31 18 0.23 75.79
2026-07-16 224.51 19.63 0.23 85.71
2026-07-15 217.34 24.01 0.25 96.83
2026-07-14 220.03 20.27 0.24 88.89
2026-07-13 223.38 17.85 0.23 75.3
2026-07-10 219.2 18.18 0.23 77.38
2026-07-09 218.69 20.37 0.24 89.29
2026-07-08 220.46 20.04 0.24 88.89
2026-07-07 222.46 18.95 0.23 84.52
2026-07-02 217.34 15.03 0.21 56.92