You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Red Robin Gourmet Burgers Inc RRGB 9.01 0.54 6.38%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RRGB / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.29
6.03
Mean
9.25
Window
-60.9%
ATM IV
z -0.19
0.91
Mean
1.02
Window
+15.2%
IV Percentile
z -0.30
46.56
Mean
54.86
Window
-22.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.54 |
| ATM IV | 0.84 | 1.00 | 0.54 |
| IV Percent... | 0.54 | 0.54 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 9.01 | 6.03 | 0.91 | 46.56 |
| 2026-11-10 | 8.47 | 11.99 | 1.2 | 79.76 |
| 2026-11-09 | 8.51 | 12.06 | 1.2 | 80.08 |
| 2026-11-06 | 8.62 | 9.76 | 1.09 | 72.87 |
| 2026-11-05 | 8.91 | 6.04 | 0.91 | 48.18 |
| 2026-11-04 | 9.24 | 4.28 | 0.82 | 29.3 |
| 2026-11-03 | 9.06 | 5.59 | 0.89 | 41.8 |
| 2026-11-02 | 9.14 | 6.03 | 0.91 | 46.67 |
| 2026-10-30 | 9.11 | 6.88 | 0.95 | 55.86 |
| 2026-10-29 | 9.33 | 6.31 | 0.92 | 50 |
| 2026-10-28 | 8.99 | 8.45 | 1.03 | 66.8 |
| 2026-10-27 | 8.19 | 9.93 | 1.1 | 73.44 |
| 2026-10-26 | 8.2 | 6.29 | 0.92 | 49.8 |
| 2026-10-23 | 8.15 | 4.19 | 0.82 | 28.52 |
| 2026-10-22 | 8.71 | 6.12 | 0.91 | 46.88 |
| 2026-10-21 | 8.69 | 9.36 | 1.07 | 71.88 |
| 2026-10-20 | 8.86 | 6.57 | 0.93 | 53.13 |
| 2026-10-19 | 8.92 | 3.09 | 0.77 | 17.25 |
| 2026-10-15 | 9.14 | 4.89 | 0.85 | 35.02 |
| 2026-10-14 | 8.5 | 5.58 | 0.89 | 42.41 |
| 2026-10-13 | 8.63 | 4.93 | 0.86 | 35.02 |
| 2026-10-12 | 8.54 | 3.28 | 0.78 | 18.75 |
| 2026-10-09 | 8.61 | 5.71 | 0.89 | 43.58 |
| 2026-10-08 | 8.44 | 3.44 | 0.78 | 20.62 |
| 2026-10-07 | 8.21 | 8.27 | 1.02 | 65.76 |
| 2026-10-06 | 8.36 | 5.24 | 0.87 | 38.52 |
| 2026-10-05 | 8.05 | 6.26 | 0.92 | 50 |
| 2026-10-02 | 7.95 | 3.46 | 0.78 | 21.4 |
| 2026-10-01 | 7.49 | 5.32 | 0.87 | 40.08 |
| 2026-09-30 | 7.57 | 0.41 | 0.64 | 0.39 |
| 2026-09-29 | 7.65 | 0 | 0.62 | 0 |
| 2026-09-28 | 7.46 | 2.55 | 0.76 | 15.63 |
| 2026-09-25 | 7.25 | 3.14 | 0.79 | 23.35 |
| 2026-09-24 | 7.56 | 2.49 | 0.76 | 14.06 |
| 2026-09-23 | 7.73 | 1.84 | 0.73 | 8.98 |
| 2026-09-22 | 7.47 | 3.31 | 0.8 | 25.39 |
| 2026-09-21 | 7.01 | 1.5 | 0.71 | 7.45 |
| 2026-09-18 | 7.05 | 4.39 | 0.85 | 33.98 |
| 2026-09-17 | 7.27 | 2.44 | 0.76 | 14.06 |
| 2026-09-16 | 7.31 | 2.85 | 0.78 | 21.09 |
| 2026-09-15 | 7.25 | 1.35 | 0.71 | 5.08 |
| 2026-09-14 | 7.76 | 9.1 | 1.08 | 72.16 |
| 2026-09-11 | 7.87 | 0.98 | 0.69 | 3.13 |
| 2026-09-10 | 7.56 | 2.68 | 0.77 | 19.92 |
| 2026-09-09 | 8.2 | 6.72 | 0.96 | 58.59 |
| 2026-09-08 | 8.41 | 5.73 | 0.92 | 49.61 |
| 2026-09-04 | 8.47 | 2.58 | 0.76 | 19.53 |
| 2026-09-03 | 8.23 | 3.27 | 0.8 | 26.95 |
| 2026-09-02 | 8.46 | 2.58 | 0.76 | 19.14 |
| 2026-09-01 | 8.46 | 4.32 | 0.85 | 33.73 |