Red Robin Gourmet Burgers Inc RRGB 7.27 -0.04 -0.55%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RRGB / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.68
2.44
Mean
10.95
Window
-90.1%
ATM IV
z -0.46
0.76
Mean
1.02
Window
-24.8%
IV Percentile
z -1.60
14.06
Mean
57.43
Window
-84.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.75 | 0.51 |
| ATM IV | 0.75 | 1.00 | 0.52 |
| IV Percent... | 0.51 | 0.52 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-17 | 7.27 | 2.44 | 0.76 | 14.06 |
| 2026-09-16 | 7.31 | 2.85 | 0.78 | 21.09 |
| 2026-09-15 | 7.25 | 1.35 | 0.71 | 5.08 |
| 2026-09-14 | 7.76 | 9.1 | 1.08 | 72.16 |
| 2026-09-11 | 7.87 | 0.98 | 0.69 | 3.13 |
| 2026-09-10 | 7.56 | 2.68 | 0.77 | 19.92 |
| 2026-09-09 | 8.2 | 6.72 | 0.96 | 58.59 |
| 2026-09-08 | 8.41 | 5.73 | 0.92 | 49.61 |
| 2026-09-07 | 8.47 | 3.19 | 0.79 | 25.1 |
| 2026-09-04 | 8.47 | 2.58 | 0.76 | 19.53 |
| 2026-09-03 | 8.23 | 3.27 | 0.8 | 26.95 |
| 2026-09-02 | 8.46 | 2.58 | 0.76 | 19.14 |
| 2026-09-01 | 8.46 | 4.32 | 0.85 | 33.73 |
| 2026-08-31 | 9.13 | 2.15 | 0.74 | 12.99 |
| 2026-08-28 | 9.31 | 2.12 | 0.74 | 12.55 |
| 2026-08-27 | 9.42 | 3.4 | 0.8 | 27.84 |
| 2026-08-26 | 10.09 | 2.36 | 0.75 | 14.9 |
| 2026-08-25 | 9.67 | 1.37 | 0.71 | 5.1 |
| 2026-08-24 | 10.13 | 2.32 | 0.75 | 14.57 |
| 2026-08-21 | 9.99 | 1.49 | 0.71 | 6.67 |
| 2026-08-20 | 9.42 | 2.27 | 0.75 | 14.9 |
| 2026-08-19 | 9.51 | 1.22 | 0.7 | 3.53 |
| 2026-08-18 | 10.21 | 2.54 | 0.76 | 18.04 |
| 2026-08-17 | 10.59 | 2.97 | 0.78 | 24.02 |
| 2026-08-14 | 10.14 | 1.96 | 0.73 | 12.16 |
| 2026-08-13 | 9.9 | 0.38 | 0.66 | 1.18 |
| 2026-08-12 | 8.16 | 5.75 | 0.92 | 49.8 |
| 2026-08-11 | 7.83 | 10.81 | 1.16 | 77.25 |
| 2026-08-10 | 8.11 | 8.35 | 1.04 | 70.47 |
| 2026-08-07 | 8.2 | 7.95 | 1.02 | 68.63 |
| 2026-08-06 | 8.44 | 5.16 | 0.89 | 43.14 |
| 2026-08-05 | 8.17 | 6.45 | 0.95 | 56.86 |
| 2026-08-04 | 8.03 | 5.88 | 0.92 | 50.98 |
| 2026-08-03 | 8.09 | 7.12 | 0.98 | 63.78 |
| 2026-07-31 | 7.84 | 5.73 | 0.92 | 49.8 |
| 2026-07-30 | 7.81 | 6.11 | 0.93 | 54.12 |
| 2026-07-29 | 7.5 | 8.76 | 1.06 | 71.37 |
| 2026-07-28 | 7.52 | 10.17 | 1.13 | 74.51 |
| 2026-07-27 | 7.33 | 4.58 | 0.86 | 38.58 |
| 2026-07-24 | 7.22 | 4.04 | 0.84 | 31.37 |
| 2026-07-23 | 7.13 | 5.9 | 0.92 | 50.2 |
| 2026-07-22 | 7.07 | 5.21 | 0.89 | 43.53 |
| 2026-07-21 | 7.27 | 5.55 | 0.91 | 47.45 |
| 2026-07-20 | 6.97 | 5.4 | 0.9 | 46.06 |
| 2026-07-17 | 7.01 | 5.94 | 0.93 | 49.8 |
| 2026-07-16 | 7.02 | 5.87 | 0.92 | 48.63 |
| 2026-07-15 | 7.03 | 6.21 | 0.94 | 52.16 |
| 2026-07-14 | 7.06 | 12.63 | 1.25 | 81.96 |
| 2026-07-13 | 6.91 | 5.28 | 0.9 | 44.88 |
| 2026-07-10 | 6.99 | 7.08 | 0.98 | 60.39 |