Richtech Robotics Inc RR 1.74 0.07 4.19%
RR Historical Options Analysis
Explore RR (Richtech Robotics Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RR / Comparative study
3 signals / 121 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.36
23.66
Mean
59.65
Window
--
ATM IV
z -1.34
1.02
Mean
1.19
Window
-3.4%
IV Percentile
z -1.41
8.33
Mean
53.99
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.96 |
| ATM IV | 0.88 | 1.00 | 0.85 |
| IV Percent... | 0.96 | 0.85 | 1.00 |
Source observations
Data inspector
1-50 of 121
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.74 | 23.66 | 1.02 | 8.33 |
| 2026-09-18 | 1.67 | 3.86 | 0.91 | 0.84 |
| 2026-09-17 | 1.71 | 26.4 | 1.04 | 9.32 |
| 2026-09-16 | 1.61 | 23.25 | 1.02 | 6.84 |
| 2026-09-15 | 1.61 | 32.75 | 1.08 | 19.83 |
| 2026-09-14 | 1.63 | 15.81 | 0.98 | 2.61 |
| 2026-09-11 | 1.65 | 9.28 | 0.94 | 0.88 |
| 2026-09-10 | 1.62 | 27.33 | 1.05 | 7.08 |
| 2026-09-09 | 1.67 | 23.97 | 1.03 | 5.36 |
| 2026-09-08 | 1.74 | 36.29 | 1.1 | 25.23 |
| 2026-09-07 | 1.75 | 29.61 | 1.06 | 10.91 |
| 2026-09-04 | 1.75 | 18.49 | 1 | 1.83 |
| 2026-09-03 | 1.72 | 30.19 | 1.06 | 12.04 |
| 2026-09-02 | 1.85 | 28.74 | 1.05 | 8.41 |
| 2026-09-01 | 1.81 | 27.58 | 1.05 | 5.66 |
| 2026-08-31 | 1.87 | 35.6 | 1.09 | 19.05 |
| 2026-08-28 | 1.83 | 35.12 | 1.09 | 17.31 |
| 2026-08-27 | 1.95 | 46.55 | 1.15 | 31.07 |
| 2026-08-26 | 1.85 | 48.16 | 1.16 | 33.33 |
| 2026-08-25 | 1.97 | 47.18 | 1.16 | 32.67 |
| 2026-08-24 | 1.62 | 33.02 | 1.08 | 14 |
| 2026-08-21 | 1.7 | 32.16 | 1.07 | 12.12 |
| 2026-08-20 | 1.6 | 39.67 | 1.11 | 22.45 |
| 2026-08-19 | 1.63 | 30.84 | 1.07 | 11.34 |
| 2026-08-18 | 1.61 | 40.52 | 1.12 | 21.88 |
| 2026-08-17 | 1.72 | 38.89 | 1.11 | 21.05 |
| 2026-08-14 | 1.8 | 40.79 | 1.12 | 21.28 |
| 2026-08-13 | 1.72 | 34.33 | 1.08 | 15.05 |
| 2026-08-12 | 1.75 | 35.7 | 1.09 | 16.3 |
| 2026-08-11 | 1.74 | 35.26 | 1.09 | 15.38 |
| 2026-08-10 | 1.71 | 46.46 | 1.15 | 23.33 |
| 2026-08-07 | 1.61 | 61.88 | 1.24 | 40.45 |
| 2026-08-06 | 1.52 | 69.94 | 1.29 | 61.36 |
| 2026-08-05 | 1.55 | 63.34 | 1.25 | 43.68 |
| 2026-08-04 | 1.66 | 69.74 | 1.28 | 59.3 |
| 2026-08-03 | 1.52 | 78.85 | 1.34 | 83.53 |
| 2026-07-31 | 1.42 | 67.5 | 1.27 | 51.19 |
| 2026-07-30 | 1.44 | 69.8 | 1.28 | 60.24 |
| 2026-07-29 | 1.35 | 63.93 | 1.25 | 47.56 |
| 2026-07-28 | 1.44 | 78.43 | 1.33 | 82.72 |
| 2026-07-27 | 1.5 | 75.73 | 1.32 | 73.75 |
| 2026-07-24 | 1.55 | 76.27 | 1.32 | 75.95 |
| 2026-07-23 | 1.61 | 58.35 | 1.22 | 41.03 |
| 2026-07-22 | 1.68 | 68.52 | 1.28 | 55.84 |
| 2026-07-21 | 1.65 | 63.95 | 1.25 | 50 |
| 2026-07-20 | 1.6 | 68.59 | 1.28 | 56 |
| 2026-07-17 | 1.6 | 58.81 | 1.22 | 43.24 |
| 2026-07-16 | 1.61 | 77.43 | 1.33 | 79.45 |
| 2026-07-15 | 1.67 | 76.63 | 1.32 | 77.78 |
| 2026-07-14 | 1.67 | 72.04 | 1.3 | 70.42 |