Invesco S&P 500 Pure Value RPV 118.41 -1.34 -1.12%
RPV Historical Options Analysis
Explore RPV (Invesco S&P 500 Pure Value) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RPV / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.75
40.15
Mean
11.74
Window
+667.7%
ATM IV
z -0.09
0.28
Mean
0.3
Window
+92.0%
IV Percentile
z 1.28
87.55
Mean
49.84
Window
+204.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.63 |
| ATM IV | 0.80 | 1.00 | 0.53 |
| IV Percent... | 0.63 | 0.53 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 118.41 | 40.15 | 0.28 | 87.55 |
| 2026-09-18 | 119.75 | 10.46 | 0.21 | 59.2 |
| 2026-09-17 | 121.22 | 3.62 | 0.15 | 10.8 |
| 2026-09-16 | 120.3 | 7.37 | 0.18 | 31.6 |
| 2026-09-15 | 121.97 | 5.37 | 0.16 | 19.6 |
| 2026-09-14 | 121.99 | 4.67 | 0.16 | 15.26 |
| 2026-09-11 | 121.92 | 4.75 | 0.16 | 16 |
| 2026-09-10 | 121.08 | 6.74 | 0.18 | 24.4 |
| 2026-09-09 | 121.07 | 5.64 | 0.17 | 19.6 |
| 2026-09-08 | 121.9 | 4.87 | 0.16 | 16.4 |
| 2026-09-07 | 122.86 | 4.04 | 0.15 | 12.45 |
| 2026-09-04 | 122.86 | 3.22 | 0.14 | 4.4 |
| 2026-09-03 | 123.33 | 4.61 | 0.16 | 14 |
| 2026-09-02 | 122.88 | 3.13 | 0.14 | 4 |
| 2026-09-01 | 121.36 | 3.87 | 0.15 | 10.44 |
| 2026-08-31 | 120.92 | 25.71 | 0.35 | 92.74 |
| 2026-08-28 | 121.74 | 19.16 | 0.28 | 84.34 |
| 2026-08-27 | 121.82 | 18.19 | 0.27 | 82.33 |
| 2026-08-26 | 122.76 | 16.51 | 0.25 | 77.51 |
| 2026-08-25 | 122.11 | 17.46 | 0.26 | 79.52 |
| 2026-08-24 | 122.65 | 17.01 | 0.26 | 78.23 |
| 2026-08-21 | 122.49 | 14.99 | 0.24 | 73.09 |
| 2026-08-20 | 121.76 | 12.65 | 0.21 | 58.63 |
| 2026-08-19 | 122.12 | 14.87 | 0.24 | 71.89 |
| 2026-08-18 | 121.85 | 13.64 | 0.22 | 67.07 |
| 2026-08-17 | 121.67 | 13.47 | 0.22 | 65.73 |
| 2026-08-14 | 122.89 | 13.91 | 0.23 | 67.07 |
| 2026-08-13 | 122.24 | 12.28 | 0.21 | 56.22 |
| 2026-08-12 | 121.33 | 10.41 | 0.19 | 42.57 |
| 2026-08-11 | 121.31 | 10.53 | 0.19 | 43.37 |
| 2026-08-10 | 120.97 | 14.19 | 0.23 | 67.34 |
| 2026-08-07 | 120.2 | 12.64 | 0.21 | 57.43 |
| 2026-08-06 | 119.74 | 13.62 | 0.22 | 64.66 |
| 2026-08-05 | 120.28 | 14.49 | 0.23 | 67.47 |
| 2026-08-04 | 120.56 | 12.74 | 0.22 | 58.23 |
| 2026-08-03 | 119.88 | 13.04 | 0.22 | 60.08 |
| 2026-07-31 | 118.94 | 15.3 | 0.24 | 69.08 |
| 2026-07-30 | 119.37 | 13.05 | 0.22 | 59.84 |
| 2026-07-29 | 119.98 | 11.18 | 0.2 | 49 |
| 2026-07-28 | 121.15 | 3.84 | 0.13 | 2.01 |
| 2026-07-27 | 119.44 | 4.8 | 0.14 | 3.63 |
| 2026-07-24 | 118.9 | 4.76 | 0.14 | 2.81 |
| 2026-07-23 | 117.55 | 9.36 | 0.18 | 30.12 |
| 2026-07-22 | 118.72 | 9.88 | 0.19 | 37.75 |
| 2026-07-21 | 118.52 | 4.25 | 0.13 | 2.01 |
| 2026-07-20 | 117.84 | 7.28 | 0.16 | 15.73 |
| 2026-07-17 | 118.24 | 1.95 | 0.15 | 10.44 |
| 2026-07-16 | 118.08 | 1.86 | 0.15 | 9.24 |
| 2026-07-15 | 117.15 | 2.13 | 0.16 | 11.65 |
| 2026-07-14 | 117.41 | 2.11 | 0.16 | 11.24 |