Rithm Property Trust Inc RPT 11.25 -0.14 -1.23%
RPT Historical Options Analysis
Explore RPT (Rithm Property Trust Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RPT / Comparative study
3 signals / 454 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
29.78
Window
--
ATM IV
z --
--
Mean
2.55
Window
--
IV Percentile
z --
--
Mean
55.56
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.74 | 0.83 |
| ATM IV | 0.74 | 1.00 | 0.64 |
| IV Percent... | 0.83 | 0.64 | 1.00 |
Source observations
Data inspector
1-50 of 454
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 11.25 | -- | -- | -- |
| 2026-09-18 | 11.39 | -- | -- | -- |
| 2026-09-17 | 11.87 | -- | -- | -- |
| 2026-09-16 | 11.75 | -- | -- | -- |
| 2026-09-15 | 12.02 | -- | -- | -- |
| 2026-09-14 | 12.14 | -- | -- | -- |
| 2026-09-11 | 12.46 | -- | -- | -- |
| 2026-09-10 | 12.51 | -- | -- | -- |
| 2026-09-09 | 12.83 | -- | -- | -- |
| 2026-09-08 | 12.87 | -- | -- | -- |
| 2026-09-07 | 12.94 | -- | -- | -- |
| 2026-09-04 | 12.94 | -- | -- | -- |
| 2026-09-03 | 12.82 | -- | -- | -- |
| 2026-09-02 | 12.49 | -- | -- | -- |
| 2026-09-01 | 12.59 | -- | -- | -- |
| 2026-08-31 | 12.7 | -- | -- | -- |
| 2026-08-28 | 12.86 | -- | -- | -- |
| 2026-08-27 | 13.09 | -- | -- | -- |
| 2026-08-26 | 13.1 | -- | -- | -- |
| 2026-08-25 | 13.17 | -- | -- | -- |
| 2026-08-24 | 13.16 | -- | -- | -- |
| 2026-08-21 | 13.21 | -- | -- | -- |
| 2026-08-20 | 13.15 | 0 | 0.000570 | 0.56 |
| 2026-08-19 | 13.05 | 0 | 0.000790 | 0.56 |
| 2026-08-18 | 13.01 | 0 | 0.000950 | 0.56 |
| 2026-08-17 | 13.1 | 0 | 0.00109 | 0.56 |
| 2026-08-14 | 13.35 | 87.81 | 17.32 | 99.44 |
| 2026-08-13 | 13.04 | 83.78 | 16.52 | 99.44 |
| 2026-08-12 | 12.85 | 78.81 | 15.54 | 98.88 |
| 2026-08-11 | 12.63 | 75.4 | 14.87 | 98.88 |
| 2026-08-10 | 12.35 | 72.43 | 14.29 | 98.87 |
| 2026-08-07 | 12.06 | 64.75 | 12.77 | 98.31 |
| 2026-08-06 | 12.12 | 61.89 | 12.21 | 98.31 |
| 2026-08-05 | 12.27 | 60.03 | 11.84 | 98.31 |
| 2026-08-04 | 12.02 | 58.17 | 11.47 | 98.31 |
| 2026-08-03 | 12.24 | 55.34 | 10.91 | 98.31 |
| 2026-07-31 | 12.32 | 51.56 | 10.17 | 97.19 |
| 2026-07-30 | 12.5 | 51.22 | 10.1 | 97.19 |
| 2026-07-29 | 12.15 | 50.12 | 9.88 | 96.63 |
| 2026-07-28 | 12.32 | 50.32 | 9.92 | 97.19 |
| 2026-07-27 | 11.88 | 48.54 | 9.57 | 96.61 |
| 2026-07-24 | 11.64 | 46.16 | 9.1 | 96.07 |
| 2026-07-23 | 11.56 | 44.23 | 8.72 | 95.51 |
| 2026-07-22 | 12.15 | 43.5 | 8.58 | 94.94 |
| 2026-07-21 | 12.27 | 42.34 | 8.35 | 94.94 |
| 2026-07-20 | 10.63 | 44.5 | 8.78 | 96.05 |
| 2026-07-17 | 10.89 | 41.81 | 8.25 | 95.51 |
| 2026-07-16 | 10.75 | 40.58 | 8 | 95.51 |
| 2026-07-15 | 11.48 | -- | -- | -- |
| 2026-07-14 | 12.76 | -- | -- | -- |