Closed
⌘K
Sign in Sign up

Royalty Pharma plc Class A RPRX 58.44 0.03 0.05%

RPRX Historical Options Analysis

Explore RPRX (Royalty Pharma plc Class A) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RPRX / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.12
17.73
Mean
19.66
Window
+14.0%
ATM IV z -0.37
0.29
Mean
0.35
Window
-4.3%
IV Percentile z 0.05
47.84
Mean
46.33
Window
+25.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.85
ATM IV 0.98 1.00 0.85
IV Percent... 0.85 0.85 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 58.44 17.73 0.29 47.84
2026-09-18 58.41 21.99 0.33 66.41
2026-09-17 58.93 20.98 0.32 63.67
2026-09-16 58.47 28.31 0.37 80.08
2026-09-15 58.47 18.19 0.3 50.39
2026-09-14 59.05 25.96 0.36 75.69
2026-09-11 58.61 15.97 0.28 41.41
2026-09-10 58.75 25.49 0.35 74.61
2026-09-09 60.59 20.64 0.32 62.89
2026-09-08 60.59 18.65 0.3 55.47
2026-09-07 60.09 67.44 0.68 99.22
2026-09-04 63.96 22.51 0.33 69.92
2026-09-03 63.88 14.56 0.27 36.72
2026-09-02 63.11 16.78 0.29 47.27
2026-09-01 62.32 18.26 0.3 53.73
2026-08-31 61.41 18.18 0.3 52.36
2026-08-28 60.85 19.22 0.3 57.25
2026-08-27 61.92 16.13 0.28 43.53
2026-08-26 61.8 15.38 0.3 52.55
2026-08-25 62.07 15.43 0.3 52.55
2026-08-24 61.33 11.65 0.26 34.65
2026-08-21 61.31 16.6 0.31 57.65
2026-08-20 60.58 18.45 0.32 64.31
2026-08-19 61.73 18.71 0.33 65.49
2026-08-18 59.69 12.16 0.27 36.86
2026-08-17 59.45 10.9 0.26 29.92
2026-08-14 58.6 9.01 0.24 22.35
2026-08-13 58.56 21.92 0.36 71.76
2026-08-12 59.22 7.64 0.23 13.33
2026-08-11 57.79 16.74 0.31 57.25
2026-08-10 57.97 15.29 0.3 50
2026-08-07 56.77 21.84 0.36 69.8
2026-08-06 57.26 25.91 0.39 79.61
2026-08-05 57.75 23.59 0.37 72.55
2026-08-04 57.48 22.39 0.36 71.37
2026-08-03 57.17 28.47 0.42 83.07
2026-07-31 58.43 30.46 0.44 85.1
2026-07-30 59.02 13.51 0.28 41.57
2026-07-29 59.18 13.87 0.28 43.92
2026-07-28 59.97 16.53 0.3 53.73
2026-07-27 58.73 13.75 0.28 40.16
2026-07-24 58.83 24.21 0.37 74.51
2026-07-23 59.02 19.03 0.33 64.71
2026-07-22 58.72 31.44 0.44 85.88
2026-07-21 58.42 23.55 0.37 73.33
2026-07-20 57.3 25.51 0.39 77.95
2026-07-17 58.18 30.06 0.43 83.92
2026-07-16 58.53 16.94 0.31 56.47
2026-07-15 56.31 11.98 0.26 34.51
2026-07-14 55.67 15.35 0.29 49.8