Closed
⌘K
Sign in Sign up

Invesco S&P 500 Pure Growth RPG 58.56 1.07 1.86%

RPG Historical Options Analysis

Explore RPG (Invesco S&P 500 Pure Growth) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RPG / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.65
4.12
Mean
13.06
Window
-25.6%
ATM IV z -0.60
0.26
Mean
0.46
Window
-8.2%
IV Percentile z -0.61
31.37
Mean
48.36
Window
-23.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.69
ATM IV 0.95 1.00 0.72
IV Percent... 0.69 0.72 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 58.56 4.12 0.26 31.37
2026-09-18 57.49 7.03 0.34 53.52
2026-09-17 56.4 8.65 0.39 66.41
2026-09-16 55.69 9.74 0.42 72.66
2026-09-15 55.55 9.66 0.42 72.66
2026-09-14 55.82 8.92 0.4 68.63
2026-09-11 57.02 6.37 0.33 50.39
2026-09-10 56.46 7.1 0.35 56.64
2026-09-09 57.39 5.49 0.3 41.8
2026-09-08 57.75 6.83 0.34 54.3
2026-09-07 56.94 6.32 0.32 49.41
2026-09-04 57.77 5.9 0.31 45.31
2026-09-03 56.87 6.86 0.34 53.91
2026-09-02 56.27 7.51 0.36 58.98
2026-09-01 56.24 7.41 0.35 57.65
2026-08-31 57.19 6.75 0.34 53.94
2026-08-28 57.11 10.26 0.43 72.16
2026-08-27 58.05 7.63 0.36 59.22
2026-08-26 57.9 7.68 0.36 59.61
2026-08-25 57.62 8.14 0.37 62.75
2026-08-24 57.29 8.48 0.38 64.96
2026-08-21 58.21 5.66 0.31 44.71
2026-08-20 57.92 6.21 0.32 49.41
2026-08-19 58.31 100 2.91 100
2026-08-18 58.99 38.04 1.11 96.86
2026-08-17 60.93 4.39 0.26 28.35
2026-08-14 60.19 4.17 0.25 20
2026-08-13 59.81 4.46 0.26 29.41
2026-08-12 59.32 4.44 0.26 28.24
2026-08-11 58.39 19.68 0.65 89.41
2026-08-10 58.26 18.44 0.61 87.8
2026-08-07 58.42 15.54 0.54 80.39
2026-08-06 57.93 24.67 0.77 93.73
2026-08-05 58.71 5.63 0.29 38.04
2026-08-04 59.07 16.95 0.58 86.27
2026-08-03 57.12 22.13 0.71 92.52
2026-07-31 55.95 21.35 0.69 92.16
2026-07-30 55.88 22.77 0.72 92.94
2026-07-29 53.1 29.32 0.89 94.51
2026-07-28 54.91 23.82 0.75 94.12
2026-07-27 56.25 20.01 0.65 92.13
2026-07-24 56.74 17.37 0.59 89.41
2026-07-23 58.08 13.97 0.5 81.96
2026-07-22 58.11 13.37 0.49 80
2026-07-21 58.48 12.3 0.46 77.25
2026-07-20 56.64 16.03 0.55 87.4
2026-07-17 56.45 15.35 0.54 84.31
2026-07-16 57.2 13.57 0.49 81.96
2026-07-15 58.89 9.75 0.4 71.37
2026-07-14 59.79 9.15 0.38 68.63