Repay Holdings Corporation Class A RPAY 3.56 0.0 0.0%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RPAY / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.16
16.18
Mean
19.65
Window
+204.1%
ATM IV
z 0.59
2.26
Mean
1.51
Window
+168.7%
IV Percentile
z 0.49
73.33
Mean
59.31
Window
-1.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.72 |
| ATM IV | 0.88 | 1.00 | 0.70 |
| IV Percent... | 0.72 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-11 | 3.56 | 16.18 | 2.26 | 73.33 |
| 2026-09-10 | 3.56 | 15.87 | 2.22 | 70.83 |
| 2026-09-09 | 3.55 | 15.61 | 2.2 | 68.75 |
| 2026-09-08 | 3.68 | 16.15 | 2.25 | 73.33 |
| 2026-09-07 | 3.88 | 16.75 | 2.32 | 74.48 |
| 2026-09-04 | 3.88 | 15.86 | 2.22 | 71.67 |
| 2026-09-03 | 3.88 | 15.77 | 2.21 | 71.25 |
| 2026-09-02 | 3.83 | 8.99 | 1.46 | 50.83 |
| 2026-09-01 | 3.51 | 11.51 | 1.74 | 59 |
| 2026-08-31 | 3.59 | 10.42 | 1.62 | 55.88 |
| 2026-08-28 | 3.74 | 8.26 | 1.38 | 48.95 |
| 2026-08-27 | 3.78 | 7.67 | 1.31 | 45.19 |
| 2026-08-26 | 3.76 | 7.28 | 1.27 | 44.35 |
| 2026-08-25 | 3.84 | 6.6 | 1.2 | 41.84 |
| 2026-08-24 | 3.84 | 6.73 | 1.21 | 42.02 |
| 2026-08-21 | 4.01 | 4.99 | 1.02 | 31.38 |
| 2026-08-20 | 3.86 | 5.79 | 1.11 | 38.49 |
| 2026-08-19 | 3.69 | 6.47 | 1.18 | 41.84 |
| 2026-08-18 | 3.67 | 6.11 | 1.14 | 41 |
| 2026-08-17 | 3.51 | 7.23 | 1.26 | 44.12 |
| 2026-08-14 | 3.66 | 5.59 | 1.08 | 38.08 |
| 2026-08-13 | 3.83 | 4.92 | 1.01 | 31.8 |
| 2026-08-12 | 3.76 | 4.95 | 1.01 | 32.64 |
| 2026-08-11 | 3.7 | 5.08 | 1.03 | 33.89 |
| 2026-08-10 | 3.83 | 4.33 | 0.94 | 29.41 |
| 2026-08-07 | 3.95 | 3.35 | 0.83 | 23.01 |
| 2026-08-06 | 3.99 | 3.26 | 0.82 | 22.18 |
| 2026-08-05 | 4 | 3.93 | 0.9 | 27.2 |
| 2026-08-04 | 4.14 | 2.95 | 0.79 | 21.34 |
| 2026-08-03 | 4.14 | 8.43 | 1.4 | 49.58 |
| 2026-07-31 | 4 | 8.88 | 1.45 | 51.05 |
| 2026-07-30 | 3.96 | 7.83 | 1.33 | 47.28 |
| 2026-07-29 | 4.04 | 8.04 | 1.36 | 49.37 |
| 2026-07-28 | 4.16 | 6.39 | 1.17 | 43.93 |
| 2026-07-27 | 4.04 | 6.81 | 1.22 | 44.54 |
| 2026-07-24 | 3.8 | 8.04 | 1.35 | 49.37 |
| 2026-07-23 | 3.6 | 9.39 | 1.5 | 52.3 |
| 2026-07-22 | 3.66 | 8.85 | 1.44 | 51.46 |
| 2026-07-21 | 3.74 | 7.99 | 1.35 | 50.21 |
| 2026-07-20 | 3.8 | 7.38 | 1.28 | 48.32 |
| 2026-07-17 | 3.88 | 6.24 | 1.15 | 45.61 |
| 2026-07-16 | 4.06 | 4.6 | 0.97 | 34.73 |
| 2026-07-15 | 4.09 | 4.7 | 0.98 | 35.56 |
| 2026-07-14 | 3.92 | 5.62 | 1.09 | 42.68 |
| 2026-07-13 | 3.88 | 5.76 | 1.1 | 43.7 |
| 2026-07-10 | 4.08 | 4.25 | 0.93 | 34.31 |
| 2026-07-09 | 4.06 | 4.14 | 0.92 | 33.47 |
| 2026-07-08 | 3.91 | 4.95 | 1.01 | 37.66 |
| 2026-07-07 | 4.04 | 4.66 | 0.98 | 36.4 |
| 2026-07-02 | 4.24 | 5.8 | 1.07 | 42.92 |