You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Repay Holdings Corporation Class A RPAY 4.2 0.09 2.31%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RPAY / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.80
2.02
Mean
19.24
Window
-80.1%
ATM IV
z -0.41
0.98
Mean
1.6
Window
+18.6%
IV Percentile
z -1.55
11.69
Mean
57.15
Window
-82.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.76 |
| ATM IV | 0.85 | 1.00 | 0.66 |
| IV Percent... | 0.76 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 4.2 | 2.02 | 0.98 | 11.69 |
| 2026-11-10 | 4.11 | 2.33 | 1.02 | 15.58 |
| 2026-11-09 | 4.49 | 0.33 | 0.75 | 2.17 |
| 2026-11-06 | 4.4 | 0.31 | 0.74 | 1.73 |
| 2026-11-05 | 4.56 | 0.38 | 0.75 | 1.73 |
| 2026-11-04 | 4.75 | 0.95 | 0.71 | 1.25 |
| 2026-11-03 | 4.52 | 0.86 | 0.7 | 0.42 |
| 2026-11-02 | 4.7 | 0.96 | 0.72 | 0.84 |
| 2026-10-30 | 4.58 | 3.06 | 1 | 12.08 |
| 2026-10-29 | 4.42 | 3.57 | 1.07 | 19.58 |
| 2026-10-28 | 4.42 | 3.9 | 1.12 | 23.75 |
| 2026-10-27 | 4.29 | 4.27 | 1.17 | 25.83 |
| 2026-10-26 | 4.21 | 4.55 | 1.21 | 28.03 |
| 2026-10-23 | 4.36 | 3.36 | 1.05 | 16.67 |
| 2026-10-22 | 4.33 | 3.45 | 1.06 | 18.33 |
| 2026-10-21 | 4.16 | 4.14 | 1.15 | 25.83 |
| 2026-10-20 | 4.07 | 4.36 | 1.18 | 27.5 |
| 2026-10-19 | 4.15 | 3.59 | 1.08 | 21.34 |
| 2026-10-15 | 4.19 | 100 | 14.28 | 100 |
| 2026-10-14 | 4 | 86.38 | 10.07 | 99.59 |
| 2026-10-13 | 3.95 | 69.59 | 8.23 | 98.76 |
| 2026-10-12 | 3.82 | 58.56 | 7.01 | 98.75 |
| 2026-10-09 | 3.87 | 44.05 | 5.4 | 97.1 |
| 2026-10-08 | 3.87 | 40.97 | 5.07 | 96.68 |
| 2026-10-07 | 3.81 | 37.92 | 4.73 | 96.68 |
| 2026-10-06 | 3.83 | 35.73 | 4.49 | 94.19 |
| 2026-10-05 | 3.9 | 34.69 | 4.37 | 93.75 |
| 2026-10-02 | 3.82 | 29.98 | 3.79 | 89.21 |
| 2026-10-01 | 3.73 | 27.94 | 3.56 | 88.8 |
| 2026-09-30 | 3.62 | 26.44 | 3.4 | 87.55 |
| 2026-09-29 | 3.72 | 26.18 | 3.37 | 87.55 |
| 2026-09-28 | 3.75 | 25.57 | 3.3 | 87.5 |
| 2026-09-25 | 3.79 | 23.6 | 3.08 | 86.31 |
| 2026-09-24 | 3.93 | 23.78 | 3.1 | 86.67 |
| 2026-09-23 | 3.8 | 22.31 | 2.94 | 84.58 |
| 2026-09-22 | 3.89 | 22.51 | 2.96 | 85.42 |
| 2026-09-21 | 3.93 | 22.16 | 2.92 | 84.94 |
| 2026-09-18 | 3.98 | 20.87 | 2.78 | 84.17 |
| 2026-09-17 | 3.95 | 20.43 | 2.73 | 83.75 |
| 2026-09-16 | 3.8 | 19.14 | 2.59 | 81.67 |
| 2026-09-15 | 3.78 | 18.66 | 2.53 | 80.83 |
| 2026-09-14 | 3.7 | 17.94 | 2.45 | 78.66 |
| 2026-09-11 | 3.56 | 16.18 | 2.26 | 73.33 |
| 2026-09-10 | 3.56 | 15.87 | 2.22 | 70.83 |
| 2026-09-09 | 3.55 | 15.61 | 2.2 | 68.75 |
| 2026-09-08 | 3.68 | 16.15 | 2.25 | 73.33 |
| 2026-09-04 | 3.88 | 15.86 | 2.22 | 71.67 |
| 2026-09-03 | 3.88 | 15.77 | 2.21 | 71.25 |
| 2026-09-02 | 3.83 | 8.99 | 1.46 | 50.83 |
| 2026-09-01 | 3.51 | 11.51 | 1.74 | 59 |