Closed
⌘K
Sign in Sign up

Root ROOT 49.5 -0.34 -0.68%

ROOT Historical Options Analysis

Explore ROOT (Root) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ROOT / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.96
8.11
Mean
27
Window
-47.2%
ATM IV z -1.28
0.6
Mean
0.87
Window
-27.4%
IV Percentile z -0.90
12.16
Mean
38.32
Window
-55.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.97
ATM IV 0.84 1.00 0.85
IV Percent... 0.97 0.85 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 49.5 8.11 0.6 12.16
2026-09-18 49.84 12.87 0.64 21.48
2026-09-17 50.79 2.93 0.56 2.34
2026-09-16 52.44 10.81 0.62 16.8
2026-09-15 53.6 3.47 0.56 2.34
2026-09-14 54.33 11.56 0.63 17.65
2026-09-11 53.48 7.03 0.59 8.2
2026-09-10 52.79 6.24 0.58 7.03
2026-09-09 52.08 9.93 0.61 14.06
2026-09-08 54.65 5.74 0.58 6.25
2026-09-07 56.99 5.44 0.58 5.88
2026-09-04 56.59 3.58 0.56 2.73
2026-09-03 55.39 7.23 0.59 6.64
2026-09-02 54.87 5.82 0.58 5.47
2026-09-01 55.1 11.72 0.63 16.08
2026-08-31 55.49 9.99 0.61 12.6
2026-08-28 56.43 4.13 0.57 3.53
2026-08-27 55.05 5.2 0.58 4.71
2026-08-26 58.19 2.79 0.56 1.96
2026-08-25 57.7 2.61 0.56 1.57
2026-08-24 56.54 4.42 0.57 3.15
2026-08-21 55.79 4.31 0.57 2.75
2026-08-20 57.41 1.08 0.54 0.78
2026-08-19 56.46 6.31 0.59 3.14
2026-08-18 52.29 6.27 0.59 2.75
2026-08-17 49.7 9.92 0.61 10.63
2026-08-14 51.45 10.95 0.62 12.94
2026-08-13 49.83 7.95 0.6 4.71
2026-08-12 48.27 4.06 0.57 1.57
2026-08-11 51.59 11.41 0.62 13.33
2026-08-10 53.44 13.34 0.64 18.11
2026-08-07 51.5 14.16 0.65 24.71
2026-08-06 50.51 16.14 0.66 30.2
2026-08-05 60.28 43.13 0.87 65.88
2026-08-04 59.12 41.99 0.86 65.49
2026-08-03 57.07 58.54 0.99 86.22
2026-07-31 54.15 63.95 1.03 89.02
2026-07-30 58.04 60.78 1.01 88.24
2026-07-29 56.56 63.67 1.03 88.24
2026-07-28 61.4 54.43 0.96 81.18
2026-07-27 59.65 57.85 0.98 84.25
2026-07-24 57.95 53.78 0.95 80.39
2026-07-23 57.54 51.67 0.94 76.86
2026-07-22 58.68 50.17 0.92 74.51
2026-07-21 59.06 50.19 0.92 74.51
2026-07-20 60.07 51.02 0.93 74.8
2026-07-17 59.63 46.97 0.9 70.2
2026-07-16 59.43 45.48 0.89 67.45
2026-07-15 55.69 45.7 0.89 67.84
2026-07-14 61.73 37.53 0.83 63.14