Pre-market
⌘K
Sign in Sign up

EA Series Trust Astoria US ROE 43.29 0.45 1.04%

ROE Historical Options Analysis

Explore ROE (EA Series Trust Astoria US) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ROE / Comparative study

3 signals / 342 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.21
14.99
Mean
11.65
Window
-72.3%
ATM IV z 0.02
0.21
Mean
0.21
Window
-58.2%
IV Percentile z 0.49
68.32
Mean
52.78
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.49
ATM IV 0.88 1.00 0.59
IV Percent... 0.49 0.59 1.00
Source observations

Data inspector

1-50 of 342
  • 1 / 7
Date Close IV Rank ATM IV IV Percentile
2026-09-21 43.29 14.99 0.21 68.32
2026-09-18 42.84 16.31 0.23 78.13
2026-09-17 42.87 16 0.23 76.1
2026-09-16 42.59 16.94 0.24 79.11
2026-09-15 42.76 15.82 0.22 73.89
2026-09-14 42.98 14.67 0.21 67.95
2026-09-11 43.32 12.49 0.18 40
2026-09-10 42.73 14.65 0.21 67.53
2026-09-09 43.11 13.06 0.18 49.67
2026-09-08 43.36 11.76 0.17 30.92
2026-09-07 43.52 10.89 0.15 21.19
2026-09-04 43.52 10.55 0.15 18.67
2026-09-03 43.62 9.91 0.14 13.42
2026-09-02 43.13 11.7 0.17 29.05
2026-09-01 43 12.26 0.17 34.01
2026-08-31 43.39 10.44 0.15 17.12
2026-08-28 43.53 9.69 0.14 12.41
2026-08-27 43.8 8.39 0.12 10.42
2026-08-26 43.88 -- -- --
2026-08-25 43.7 0 0.00127 0
2026-08-24 43.57 -- -- --
2026-08-21 43.67 -- -- --
2026-08-20 43.36 30.48 0.43 95.77
2026-08-19 43.65 29.8 0.42 95.74
2026-08-18 43.7 33.63 0.47 96.43
2026-08-17 44.25 28.25 0.4 96.4
2026-08-14 44.31 25.97 0.37 94.2
2026-08-13 44.27 23.43 0.33 93.43
2026-08-12 44.08 0 0.00157 0
2026-08-11 43.89 19.5 0.28 89.63
2026-08-10 43.87 27.19 0.38 96.27
2026-08-07 43.83 0 0.00168 0
2026-08-06 43.56 0 0.00169 0
2026-08-05 43.53 24.56 0.35 94.66
2026-08-04 43.56 19.37 0.27 90.77
2026-08-03 42.65 0 0.00174 0
2026-07-31 42.24 0 0.00178 0
2026-07-30 42.03 0 0.00180 0
2026-07-29 41.51 26.51 0.37 95.24
2026-07-28 42.15 -- -- --
2026-07-27 42.1 14.89 0.21 71.2
2026-07-24 41.88 20.7 0.29 93.55
2026-07-23 41.83 14.84 0.21 71.54
2026-07-22 42.01 18.11 0.26 86.07
2026-07-21 42.01 0 0.00190 0
2026-07-20 41.43 20.24 0.29 93.33
2026-07-17 41.56 19.22 0.27 91.6
2026-07-16 41.68 17.11 0.24 85.59
2026-07-15 41.78 12.69 0.18 41.88
2026-07-14 42.07 19.02 0.27 91.38