Closed
⌘K
Sign in Sign up

First Trust Nasdaq Artificial Intelligence ROBT 59.95 1.51 2.59%

ROBT Historical Options Analysis

Explore ROBT (First Trust Nasdaq Artificial Intelligence) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ROBT / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.26
9.83
Mean
12.95
Window
+2.5%
ATM IV z -0.71
0.23
Mean
0.44
Window
-46.6%
IV Percentile z -1.28
11.76
Mean
48.61
Window
-81.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.69
ATM IV 0.78 1.00 0.71
IV Percent... 0.69 0.71 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 59.95 9.83 0.23 11.76
2026-09-18 58.43 14.67 0.29 37.5
2026-09-17 58.83 15.24 0.29 38.67
2026-09-16 57.65 15.64 0.3 40.63
2026-09-15 57.82 15.71 0.3 41.8
2026-09-14 57.9 13.69 0.28 33.73
2026-09-11 57.38 14.25 0.28 35.94
2026-09-10 56.76 13.15 0.27 29.3
2026-09-09 57.28 11.61 0.25 18.75
2026-09-08 57.84 9.83 0.23 12.5
2026-09-07 58.93 8.73 0.22 9.41
2026-09-04 58.93 7.6 0.21 5.86
2026-09-03 59.18 9.24 0.23 10.55
2026-09-02 58.23 8.71 0.22 8.59
2026-09-01 58.68 11.24 0.25 15.29
2026-08-31 60.26 20.43 0.35 52.76
2026-08-28 60.18 15.69 0.3 39.22
2026-08-27 60.57 16.07 0.3 40.78
2026-08-26 58.86 11.76 0.25 17.65
2026-08-25 59.01 11.97 0.26 18.43
2026-08-24 58.58 11.41 0.25 16.54
2026-08-21 59.62 16.01 0.3 39.61
2026-08-20 58.95 12.11 0.26 18.43
2026-08-19 59.34 12.64 0.26 21.96
2026-08-18 58.68 11.3 0.25 16.08
2026-08-17 59.62 14.38 0.28 32.68
2026-08-14 60.24 15.86 0.3 38.04
2026-08-13 60.77 17.82 0.32 45.1
2026-08-12 59.52 12.79 0.27 22.75
2026-08-11 59.53 12.68 0.26 21.96
2026-08-10 59.44 14.02 0.28 31.5
2026-08-07 59.09 10.82 0.24 14.51
2026-08-06 57.58 24.15 0.39 61.57
2026-08-05 58.15 17.52 0.32 44.71
2026-08-04 58.41 12.65 0.26 21.57
2026-08-03 56.32 27.13 0.42 68.11
2026-07-31 55.02 26.42 0.42 66.27
2026-07-30 54.5 25.76 0.41 65.88
2026-07-29 53.43 34.21 0.5 79.22
2026-07-28 53.96 29.21 0.45 71.37
2026-07-27 53.77 29.42 0.45 72.05
2026-07-24 52.88 34.52 0.51 80
2026-07-23 52.82 34.15 0.5 79.61
2026-07-22 53.49 30.9 0.47 75.69
2026-07-21 54.36 26.64 0.42 69.02
2026-07-20 53.71 28.17 0.44 72.05
2026-07-17 53.83 26.37 0.42 69.02
2026-07-16 54.63 24.13 0.39 65.49
2026-07-15 55.3 20.96 0.36 57.25
2026-07-14 55.54 18.82 0.33 52.16