Pre-market
⌘K
Sign in Sign up

Renasant Corporation RNST 40.52 -0.1 -0.25%

RNST Historical Options Analysis

Explore RNST (Renasant Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RNST / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.75
17.74
Mean
8.19
Window
+2330.1%
ATM IV z -0.36
0.37
Mean
0.58
Window
+2.3%
IV Percentile z 0.99
64.96
Mean
36.7
Window
+460.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.53 0.60
ATM IV 0.53 1.00 0.62
IV Percent... 0.60 0.62 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 40.52 17.74 0.37 64.96
2026-09-18 40.62 15.2 0.34 56.47
2026-09-17 40.52 16.41 0.36 61.18
2026-09-16 40.53 10.21 0.28 34.12
2026-09-15 40.96 80.86 1.1 99.22
2026-09-14 40.99 68.44 0.96 98.43
2026-09-11 40.77 3.47 0.21 2.35
2026-09-10 40.53 11.67 0.3 43.14
2026-09-09 40.43 1.93 0.19 1.18
2026-09-08 40.81 8.67 0.27 22.75
2026-09-07 41.4 34.58 0.57 93.7
2026-09-04 41.4 4.29 0.22 5.49
2026-09-03 41.2 0.09 0.17 0.39
2026-09-02 40.65 4.25 0.22 4.71
2026-09-01 39.93 2.75 0.2 0.79
2026-08-31 40.91 3.9 0.21 2.77
2026-08-28 41.09 3.62 0.21 1.57
2026-08-27 41.27 4.1 0.21 2.76
2026-08-26 41.04 3.45 0.21 0.79
2026-08-25 41.01 4.93 0.22 3.54
2026-08-24 41.42 6.26 0.24 8.3
2026-08-21 41.5 6.05 0.24 6.3
2026-08-20 41.83 7.57 0.25 13.39
2026-08-19 42.04 7.1 0.25 11.42
2026-08-18 42.6 5.8 0.23 5.12
2026-08-17 43.11 4.17 0.21 2.37
2026-08-14 43.55 24.72 0.45 79.92
2026-08-13 43.81 0.66 0.17 0.39
2026-08-12 43.35 20.53 0.4 70.08
2026-08-11 42.93 22.74 0.43 77.17
2026-08-10 42.7 25.39 0.46 80.63
2026-08-07 42.73 23.72 0.44 77.56
2026-08-06 43.3 20.2 0.4 69.29
2026-08-05 44.13 15.81 0.35 53.54
2026-08-04 44.3 12.99 0.32 43.7
2026-08-03 43.93 5.97 0.24 4.74
2026-07-31 43.57 8.71 0.27 16.54
2026-07-30 43.34 9.82 0.28 23.23
2026-07-29 43.83 11.24 0.3 33.86
2026-07-28 43.89 10.18 0.28 25.98
2026-07-27 43.31 11.61 0.3 35.18
2026-07-24 43.47 6.13 0.24 4.72
2026-07-23 43.01 6.63 0.24 8.66
2026-07-22 43.38 8.89 0.27 17.32
2026-07-21 43.56 5.53 0.23 3.54
2026-07-20 43.22 10.99 0.29 29.64
2026-07-17 43.7 9.61 0.28 21.65
2026-07-16 44.25 0 0.17 0
2026-07-15 42.95 4.21 0.25 10.63
2026-07-14 42.57 15.15 0.38 57.87