Ranger Energy Services RNGR 16.85 0.29 1.75%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RNGR / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.31
9.01
Mean
13.2
Window
-53.1%
ATM IV
z -0.69
0.53
Mean
1.23
Window
-72.4%
IV Percentile
z -0.28
36.51
Mean
44.88
Window
-55.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.78 |
| ATM IV | 0.91 | 1.00 | 0.76 |
| IV Percent... | 0.78 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-15 | 16.85 | 9.01 | 0.53 | 36.51 |
| 2026-09-14 | 16.56 | 11.17 | 0.6 | 43.03 |
| 2026-09-11 | 17.35 | 4.95 | 0.42 | 14.29 |
| 2026-09-10 | 17.1 | 6.22 | 0.45 | 21.03 |
| 2026-09-09 | 17.21 | 5.16 | 0.42 | 15.08 |
| 2026-09-08 | 16.92 | 6.74 | 0.47 | 23.41 |
| 2026-09-07 | 16.78 | 7.61 | 0.49 | 27.09 |
| 2026-09-04 | 16.78 | 6.59 | 0.46 | 22.62 |
| 2026-09-03 | 16.92 | 5.74 | 0.44 | 17.46 |
| 2026-09-02 | 17.1 | 4.54 | 0.4 | 12.7 |
| 2026-09-01 | 16.95 | 5.27 | 0.43 | 14.74 |
| 2026-08-31 | 16.7 | 24.46 | 0.98 | 72.8 |
| 2026-08-28 | 16.55 | 38.26 | 1.38 | 89.24 |
| 2026-08-27 | 16.37 | 38.91 | 1.4 | 90.44 |
| 2026-08-26 | 15.79 | 41.34 | 1.47 | 92.03 |
| 2026-08-25 | 16.01 | 38.55 | 1.39 | 90.84 |
| 2026-08-24 | 16.01 | 37.58 | 1.36 | 90 |
| 2026-08-21 | 17.13 | 27.52 | 1.07 | 78.49 |
| 2026-08-20 | 17.4 | 25.09 | 1 | 74.1 |
| 2026-08-19 | 17.51 | 25.75 | 1.02 | 75.3 |
| 2026-08-18 | 17.55 | 24.29 | 0.97 | 74.1 |
| 2026-08-17 | 17.65 | 22.37 | 0.92 | 68.4 |
| 2026-08-14 | 17.39 | 18.75 | 0.81 | 59.76 |
| 2026-08-13 | 17.32 | 19.41 | 0.83 | 60.96 |
| 2026-08-12 | 17.29 | 18.81 | 0.82 | 59.76 |
| 2026-08-11 | 17.12 | 19.86 | 0.85 | 61.35 |
| 2026-08-10 | 16.58 | 22.02 | 0.91 | 66.8 |
| 2026-08-07 | 16.1 | 37.17 | 1.35 | 87.65 |
| 2026-08-06 | 16.04 | 37.36 | 1.35 | 88.05 |
| 2026-08-05 | 15.84 | 37.67 | 1.36 | 88.05 |
| 2026-08-04 | 16 | 36.02 | 1.31 | 86.06 |
| 2026-08-03 | 16.21 | 34.18 | 1.26 | 85.2 |
| 2026-07-31 | 16.05 | 3.04 | 0.36 | 5.98 |
| 2026-07-30 | 15.53 | 6.45 | 0.52 | 31.08 |
| 2026-07-29 | 15.14 | 8.2 | 0.58 | 40.24 |
| 2026-07-28 | 14.53 | 6.41 | 0.52 | 30.68 |
| 2026-07-27 | 15.47 | 5.41 | 0.48 | 24.8 |
| 2026-07-24 | 15.71 | 5.11 | 0.47 | 22.31 |
| 2026-07-23 | 16.04 | 3.5 | 0.41 | 13.15 |
| 2026-07-22 | 16.29 | 3.39 | 0.4 | 12.75 |
| 2026-07-21 | 16.19 | 2.89 | 0.38 | 9.96 |
| 2026-07-20 | 15.57 | 4.88 | 0.46 | 20.8 |
| 2026-07-17 | 15.61 | 19.57 | 1.01 | 70.12 |
| 2026-07-16 | 15.65 | 5.5 | 0.48 | 22.71 |
| 2026-07-15 | 16.21 | 11.06 | 0.91 | 62.15 |
| 2026-07-14 | 16.11 | 11.03 | 0.9 | 61.35 |
| 2026-07-13 | 16.07 | 11.4 | 0.92 | 63.2 |
| 2026-07-10 | 16.09 | 1.89 | 0.38 | 9.56 |
| 2026-07-09 | 15.74 | 2.77 | 0.43 | 14.74 |
| 2026-07-08 | 16.02 | 1.95 | 0.38 | 9.96 |