Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Ranger Energy Services RNGR 12.26 1.01 8.98%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RNGR / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 4.84
93.61
Mean
14.92
Window
+1112.6%
ATM IV z 2.46
3.51
Mean
1.21
Window
+265.8%
IV Percentile z 1.77
99.6
Mean
45.89
Window
+73.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.78
ATM IV 0.79 1.00 0.77
IV Percent... 0.78 0.77 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 12.26 93.61 3.51 99.6
2026-11-10 11.25 100 3.73 100
2026-11-09 12.47 100 3.38 100
2026-11-06 12.52 100 3.24 100
2026-11-05 12.66 100 3.16 100
2026-11-04 13.57 100 2.93 100
2026-11-03 14 94.06 2.07 99.61
2026-11-02 14.11 69.55 1.6 98.82
2026-10-30 15.02 48.14 1.19 91.76
2026-10-29 15.24 40.92 1.06 86.22
2026-10-28 15.34 35.88 0.96 81.82
2026-10-27 15.09 41.85 1.07 86.96
2026-10-26 14.72 44.94 1.13 90.48
2026-10-23 14.71 33.71 0.92 76.68
2026-10-22 14.28 27.21 0.79 66.01
2026-10-21 14.88 18.54 0.63 49.01
2026-10-20 14.75 19.87 0.65 50.99
2026-10-19 14.89 21.76 0.69 55.56
2026-10-15 14.44 42.36 1.08 88.14
2026-10-14 14.79 42.56 1.09 88.14
2026-10-13 15.29 35.82 0.96 80.63
2026-10-12 15.31 35.87 0.96 81.35
2026-10-09 15.42 32.49 0.9 72.33
2026-10-08 15.46 31.84 0.88 71.54
2026-10-07 15.38 31.41 0.87 70.75
2026-10-06 15.65 23.85 0.73 57.31
2026-10-05 15.99 17.54 0.61 46.43
2026-10-02 15.66 17.62 0.61 46.64
2026-10-01 15.41 20.18 0.66 50.99
2026-09-30 15.19 21.22 0.68 52.96
2026-09-29 15.04 21.63 0.69 53.75
2026-09-28 15.26 18.48 0.63 48.41
2026-09-25 15.51 12.79 0.52 35.57
2026-09-24 15.46 12.94 0.52 35.71
2026-09-23 15.65 10.54 0.48 28.17
2026-09-22 15.53 10.34 0.47 26.59
2026-09-21 15.67 9.23 0.45 21.51
2026-09-18 16.26 2.82 0.33 0.4
2026-09-17 16.51 18.61 0.63 46.03
2026-09-16 16.46 12.34 0.63 45.63
2026-09-15 16.85 9.01 0.53 36.51
2026-09-14 16.56 11.17 0.6 43.03
2026-09-11 17.35 4.95 0.42 14.29
2026-09-10 17.1 6.22 0.45 21.03
2026-09-09 17.21 5.16 0.42 15.08
2026-09-08 16.92 6.74 0.47 23.41
2026-09-04 16.78 6.59 0.46 22.62
2026-09-03 16.92 5.74 0.44 17.46
2026-09-02 17.1 4.54 0.4 12.7
2026-09-01 16.95 5.27 0.43 14.74