Cartesian Therapeutics RNAC 7.94 -0.09 -1.12%
RNAC Historical Options Analysis
Explore RNAC (Cartesian Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RNAC / Comparative study
3 signals / 360 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.25
18.9
Mean
23.49
Window
+1300.0%
ATM IV
z -0.61
1.39
Mean
2.01
Window
-6.4%
IV Percentile
z 0.48
53.78
Mean
40.24
Window
+2485.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.79 | 0.80 |
| ATM IV | 0.79 | 1.00 | 0.91 |
| IV Percent... | 0.80 | 0.91 | 1.00 |
Source observations
Data inspector
1-50 of 360
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 7.94 | 18.9 | 1.39 | 53.78 |
| 2026-09-18 | 8.03 | 19.99 | 1.43 | 56.35 |
| 2026-09-17 | 7.86 | 21.4 | 1.49 | 59.52 |
| 2026-09-16 | 7.91 | 21.01 | 1.47 | 57.54 |
| 2026-09-15 | 7.89 | 19.6 | 1.42 | 54.76 |
| 2026-09-14 | 8.04 | 18.61 | 1.38 | 52.59 |
| 2026-09-11 | 8.19 | 18.42 | 1.37 | 51.59 |
| 2026-09-10 | 8.43 | 13.96 | 1.19 | 35.71 |
| 2026-09-09 | 8.69 | 13.6 | 1.18 | 34.52 |
| 2026-09-08 | 8.95 | 15.27 | 1.25 | 45.63 |
| 2026-09-07 | 9.27 | 10.89 | 1.07 | 23.9 |
| 2026-09-04 | 9.27 | 9.88 | 1.03 | 19.84 |
| 2026-09-03 | 9.12 | 26 | 1.67 | 62.7 |
| 2026-09-02 | 9.08 | 9.4 | 1.02 | 18.65 |
| 2026-09-01 | 9.3 | 9.39 | 1.01 | 18.33 |
| 2026-08-31 | 9.28 | 23.06 | 1.55 | 57.2 |
| 2026-08-28 | 9.6 | 20.11 | 1.43 | 52.59 |
| 2026-08-27 | 9.97 | 27.55 | 1.72 | 63.75 |
| 2026-08-26 | 10.19 | 12.36 | 1.12 | 27.09 |
| 2026-08-25 | 10.38 | 12.13 | 1.11 | 26.29 |
| 2026-08-24 | 10.06 | 16.82 | 1.3 | 46.4 |
| 2026-08-21 | 10.04 | 12.86 | 1.14 | 30.28 |
| 2026-08-20 | 10.23 | 11.9 | 1.1 | 25.5 |
| 2026-08-19 | 10.49 | 36.51 | 2.08 | 70.12 |
| 2026-08-18 | 9.2 | 11.6 | 1.09 | 24.7 |
| 2026-08-17 | 9.18 | 10.25 | 1.04 | 20.4 |
| 2026-08-14 | 8.84 | 10.95 | 1.07 | 21.91 |
| 2026-08-13 | 8.72 | 13.67 | 1.17 | 30.68 |
| 2026-08-12 | 8.68 | 17.92 | 1.34 | 45.82 |
| 2026-08-11 | 8.59 | 11.61 | 1.09 | 23.9 |
| 2026-08-10 | 8.76 | 10.33 | 1.04 | 20.8 |
| 2026-08-07 | 8.85 | 9.85 | 1.04 | 19.92 |
| 2026-08-06 | 8.76 | 16.5 | 1.31 | 43.43 |
| 2026-08-05 | 8.35 | 15.49 | 1.27 | 41.04 |
| 2026-08-04 | 8.06 | 37.17 | 2.15 | 69.32 |
| 2026-08-03 | 7.87 | 52.56 | 2.77 | 76.4 |
| 2026-07-31 | 7.8 | 49.61 | 2.65 | 75.7 |
| 2026-07-30 | 7.73 | 14.74 | 1.23 | 40.24 |
| 2026-07-29 | 7.42 | 54.52 | 2.85 | 76.89 |
| 2026-07-28 | 7.65 | 18.29 | 1.38 | 43.82 |
| 2026-07-27 | 7.79 | 20.78 | 1.48 | 47.6 |
| 2026-07-24 | 7.88 | 15.93 | 1.28 | 41.04 |
| 2026-07-23 | 7.92 | 35.57 | 2.08 | 66.14 |
| 2026-07-22 | 8.13 | 36.78 | 2.13 | 67.33 |
| 2026-07-21 | 8.13 | 4.96 | 0.84 | 6.37 |
| 2026-07-20 | 8.18 | 30.7 | 1.88 | 61.2 |
| 2026-07-17 | 8.26 | 32.76 | 1.97 | 64.14 |
| 2026-07-16 | 8.33 | 12.07 | 1.13 | 23.9 |
| 2026-07-15 | 8.68 | 26.01 | 1.69 | 54.98 |
| 2026-07-14 | 8.62 | 16.03 | 1.29 | 40.64 |