Atrium Therapeutics RNA 9.19 0.24 2.68%
RNA Historical Options Analysis
Explore RNA (Atrium Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RNA / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.24
22.09
Mean
27.24
Window
+442.8%
ATM IV
z 0.66
4.09
Mean
2.13
Window
+485.4%
IV Percentile
z 0.06
58.87
Mean
56.91
Window
+332.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.57 | 0.80 |
| ATM IV | 0.57 | 1.00 | 0.58 |
| IV Percent... | 0.80 | 0.58 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.19 | 22.09 | 4.09 | 58.87 |
| 2026-09-18 | 8.95 | 22.38 | 4.15 | 59.91 |
| 2026-09-17 | 9.56 | 0 | 0.000380 | 0.43 |
| 2026-09-16 | 9.5 | 87.36 | 16.18 | 98.71 |
| 2026-09-15 | 10.09 | 70.1 | 12.99 | 97.41 |
| 2026-09-14 | 10.21 | 94.49 | 17.5 | 99.57 |
| 2026-09-11 | 10.36 | 72.11 | 13.36 | 98.28 |
| 2026-09-10 | 10.35 | 67.59 | 12.52 | 97.84 |
| 2026-09-09 | 10.51 | 63.16 | 11.7 | 97.84 |
| 2026-09-08 | 11.35 | 60.49 | 11.2 | 97.84 |
| 2026-09-07 | 14.19 | 49.82 | 9.23 | 95.24 |
| 2026-09-04 | 14.19 | 44.23 | 8.19 | 93.1 |
| 2026-09-03 | 14.6 | 50.72 | 9.4 | 96.12 |
| 2026-09-02 | 14.06 | 50.63 | 9.38 | 96.12 |
| 2026-09-01 | 13.77 | 40.78 | 7.55 | 92.64 |
| 2026-08-31 | 13.32 | 40.53 | 7.51 | 92.17 |
| 2026-08-28 | 13.64 | 36.95 | 6.84 | 90.48 |
| 2026-08-27 | 13.98 | 43.42 | 8.04 | 93.94 |
| 2026-08-26 | 13.85 | 35.03 | 6.49 | 90.48 |
| 2026-08-25 | 14 | 41.64 | 7.71 | 93.51 |
| 2026-08-24 | 13.62 | 34.06 | 6.31 | 90.87 |
| 2026-08-21 | 13.2 | 32.56 | 6.03 | 89.61 |
| 2026-08-20 | 13.48 | 32.13 | 5.95 | 89.61 |
| 2026-08-19 | 13.71 | 30.84 | 5.71 | 87.88 |
| 2026-08-18 | 12.84 | 31.69 | 5.87 | 89.18 |
| 2026-08-17 | 12.96 | 31.12 | 5.77 | 88.7 |
| 2026-08-14 | 12.84 | 28.26 | 5.24 | 85.71 |
| 2026-08-13 | 12.33 | 30.21 | 5.6 | 88.74 |
| 2026-08-12 | 12.17 | 28.61 | 5.3 | 87.01 |
| 2026-08-11 | 12.27 | 29.5 | 5.46 | 88.31 |
| 2026-08-10 | 12.24 | 27.92 | 5.17 | 86.52 |
| 2026-08-07 | 12.34 | 26.76 | 4.96 | 84.42 |
| 2026-08-06 | 12.11 | 26.87 | 4.98 | 85.28 |
| 2026-08-05 | 11.74 | 26.93 | 4.99 | 85.71 |
| 2026-08-04 | 11.54 | 26.77 | 4.96 | 85.71 |
| 2026-08-03 | 11.33 | 26.74 | 4.95 | 85.65 |
| 2026-07-31 | 11.35 | 26.02 | 4.82 | 83.55 |
| 2026-07-30 | 11.46 | 25.62 | 4.75 | 83.12 |
| 2026-07-29 | 11.18 | 25.68 | 4.76 | 83.55 |
| 2026-07-28 | 11.49 | 25.01 | 4.63 | 82.68 |
| 2026-07-27 | 11.57 | 24.78 | 4.59 | 82.17 |
| 2026-07-24 | 11.49 | 24.07 | 4.46 | 80.95 |
| 2026-07-23 | 11.91 | 23.25 | 4.31 | 80.09 |
| 2026-07-22 | 12.17 | 22.91 | 4.24 | 79.22 |
| 2026-07-21 | 12.29 | 22.86 | 4.23 | 79.22 |
| 2026-07-20 | 11.76 | 23.19 | 4.3 | 80 |
| 2026-07-17 | 12.15 | 21.92 | 4.06 | 77.92 |
| 2026-07-16 | 12.16 | 21.81 | 4.04 | 77.92 |
| 2026-07-15 | 12.3 | 21.55 | 3.99 | 77.49 |
| 2026-07-14 | 12.22 | 21.26 | 3.94 | 76.19 |