Rockwell Medical RMTI 8.7 0.64 7.87%
RMTI Historical Options Analysis
Explore RMTI (Rockwell Medical) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RMTI / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.51
42.23
Mean
30.03
Window
+1228.0%
ATM IV
z 1.54
7.65
Mean
3.36
Window
+736.2%
IV Percentile
z 0.93
87.56
Mean
58.88
Window
+1433.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.84 |
| ATM IV | 0.91 | 1.00 | 0.72 |
| IV Percent... | 0.84 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.7 | 42.23 | 7.65 | 87.56 |
| 2026-09-18 | 8.06 | 40.84 | 7.4 | 87.56 |
| 2026-09-17 | 7.91 | 40.44 | 7.33 | 87.56 |
| 2026-09-16 | 7.8 | 40 | 7.25 | 87.05 |
| 2026-09-15 | 7.85 | 39.72 | 7.19 | 87.05 |
| 2026-09-14 | 7.78 | 39.4 | 7.14 | 86.98 |
| 2026-09-11 | 7.96 | 38.78 | 7.02 | 86.01 |
| 2026-09-10 | 8.04 | 38.32 | 6.94 | 86.01 |
| 2026-09-09 | 7.96 | -- | -- | -- |
| 2026-09-08 | 8.06 | -- | -- | -- |
| 2026-09-07 | 7.99 | -- | -- | -- |
| 2026-09-04 | 7.99 | -- | -- | -- |
| 2026-09-03 | 7.99 | -- | -- | -- |
| 2026-09-02 | 8.07 | -- | -- | -- |
| 2026-09-01 | 8.04 | -- | -- | -- |
| 2026-08-31 | 8.31 | -- | -- | -- |
| 2026-08-28 | 8.17 | -- | -- | -- |
| 2026-08-27 | 7.75 | -- | -- | -- |
| 2026-08-26 | 7.92 | -- | -- | -- |
| 2026-08-25 | 7.95 | -- | -- | -- |
| 2026-08-24 | 7.9 | -- | -- | -- |
| 2026-08-21 | 8.1 | -- | -- | -- |
| 2026-08-20 | 7.64 | 0 | 0.000380 | 0 |
| 2026-08-19 | 7.5 | 0 | 0.000520 | 0 |
| 2026-08-18 | 7.52 | 0 | 0.000630 | 0 |
| 2026-08-17 | 7.49 | 100 | 18.11 | 100 |
| 2026-08-14 | 7.41 | 100 | 17.8 | 100 |
| 2026-08-13 | 7.83 | 79.4 | 12.94 | 97.55 |
| 2026-08-12 | 7.51 | 100 | 16.3 | 100 |
| 2026-08-11 | 7.08 | 100 | 15.63 | 100 |
| 2026-08-10 | 6.84 | 100 | 14.55 | 100 |
| 2026-08-07 | 7.14 | 97.93 | 13.01 | 99.51 |
| 2026-08-06 | 7.16 | 94.77 | 12.59 | 99.02 |
| 2026-08-05 | 7.26 | 87.45 | 11.62 | 99.02 |
| 2026-08-04 | 7.57 | 86.95 | 11.55 | 99.02 |
| 2026-08-03 | 7.23 | 86.75 | 11.53 | 99.01 |
| 2026-07-31 | 7.19 | 77.88 | 10.35 | 97.55 |
| 2026-07-30 | 7.1 | 78.7 | 10.46 | 98.04 |
| 2026-07-29 | 6.88 | 77.59 | 10.31 | 98.04 |
| 2026-07-28 | 6.99 | 74.84 | 9.94 | 98.04 |
| 2026-07-27 | 7 | 74.66 | 9.92 | 98.03 |
| 2026-07-24 | 6.63 | 71.27 | 9.47 | 98.04 |
| 2026-07-23 | 6.53 | 69.91 | 9.29 | 98.04 |
| 2026-07-22 | 6.43 | 47.76 | 6.35 | 91.18 |
| 2026-07-21 | 6.29 | 68.5 | 9.1 | 97.55 |
| 2026-07-20 | 6.29 | 66.21 | 8.8 | 97.04 |
| 2026-07-17 | 6.13 | 45.12 | 6 | 92.12 |
| 2026-07-16 | 5.73 | -- | -- | -- |
| 2026-07-15 | 5.64 | -- | -- | -- |
| 2026-07-14 | 5.63 | -- | -- | -- |