Closed
⌘K
Sign in Sign up

The RMR Group Inc RMR 18.86 0.13 0.69%

RMR Historical Options Analysis

Explore RMR (The RMR Group Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RMR / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.12
16.42
Mean
19.15
Window
+778.1%
ATM IV z -0.38
0.5
Mean
0.72
Window
+132.9%
IV Percentile z 1.26
80.78
Mean
44.36
Window
+3265.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.85
ATM IV 0.86 1.00 0.83
IV Percent... 0.85 0.83 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 18.86 16.42 0.5 80.78
2026-09-18 18.73 8.55 0.36 46.48
2026-09-17 18.87 10.61 0.4 58.98
2026-09-16 18.92 14.32 0.46 75.39
2026-09-15 19.14 4.24 0.28 8.98
2026-09-14 19.15 8.93 0.36 49.41
2026-09-11 19.02 15.93 0.49 78.91
2026-09-10 19.06 8.43 0.36 47.27
2026-09-09 19.32 4.73 0.29 15.23
2026-09-08 19.46 4.29 0.28 12.11
2026-09-07 19.55 4.34 0.28 12.16
2026-09-04 19.55 4.9 0.29 16.02
2026-09-03 19.4 3.72 0.27 7.42
2026-09-02 19.48 3.47 0.26 5.08
2026-09-01 19.22 4.24 0.28 9.8
2026-08-31 19.32 4.28 0.28 11.02
2026-08-28 19.46 5.67 0.3 18.04
2026-08-27 19.48 6.71 0.32 29.02
2026-08-26 19.5 6.33 0.32 26.27
2026-08-25 19.67 3.25 0.26 4.71
2026-08-24 19.68 0 0.2 0
2026-08-21 20 4.9 0.29 14.9
2026-08-20 19.81 4.31 0.28 12.16
2026-08-19 19.97 3.83 0.27 8.63
2026-08-18 19.85 6.01 0.31 23.53
2026-08-17 20.38 5.62 0.31 19.69
2026-08-14 20.26 6.58 0.32 24.31
2026-08-13 20.26 12.78 0.43 68.24
2026-08-12 19.72 12.23 0.42 66.67
2026-08-11 19.72 12.95 0.43 69.02
2026-08-10 19.59 8.45 0.35 43.7
2026-08-07 19.45 8.13 0.34 40.39
2026-08-06 18.8 13.53 0.44 70.2
2026-08-05 18.95 11.17 0.4 59.61
2026-08-04 18.99 11.58 0.41 61.96
2026-08-03 18.85 16.2 0.49 76.38
2026-07-31 19.04 11.49 0.41 60.78
2026-07-30 19.46 7.89 0.34 38.04
2026-07-29 19.59 6.22 0.31 21.18
2026-07-28 20.05 7.38 0.33 32.16
2026-07-27 20.35 7.62 0.33 34.65
2026-07-24 20.02 8.27 0.35 40.78
2026-07-23 19.79 10.16 0.38 52.94
2026-07-22 20.12 9.65 0.37 51.76
2026-07-21 20.35 8.3 0.35 41.96
2026-07-20 19.89 11.76 0.41 61.42
2026-07-17 20.64 8.13 0.34 40.39
2026-07-16 21.04 7.64 0.34 36.47
2026-07-15 20.61 5 0.29 15.69
2026-07-14 20.54 4.75 0.28 14.12