Closed
⌘K
Sign in Sign up

REGIONAL MANAGEMENT CORP RM 31.5 0.11 0.35%

RM Historical Options Analysis

Explore RM (REGIONAL MANAGEMENT CORP) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RM / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.19
12.83
Mean
15.74
Window
+63.0%
ATM IV z -0.48
0.83
Mean
1.29
Window
-1.3%
IV Percentile z -0.38
37.2
Mean
48.64
Window
-10.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.80
ATM IV 0.94 1.00 0.81
IV Percent... 0.80 0.81 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 31.5 12.83 0.83 37.2
2026-09-18 31.39 11.94 0.79 35.46
2026-09-17 32.1 21.44 1.22 72.51
2026-09-16 32.12 22.44 1.26 75.3
2026-09-15 32.27 21.96 1.24 74.1
2026-09-14 32.9 20.15 1.16 68.8
2026-09-11 32.99 72.12 3.49 99.2
2026-09-10 32.75 66.6 3.24 99.2
2026-09-09 32.83 62.71 3.07 97.61
2026-09-08 33.02 59.68 2.93 97.21
2026-09-07 33.68 58.06 2.86 97.2
2026-09-04 33.68 50.91 2.54 96.81
2026-09-03 33.13 18.7 1.09 64.14
2026-09-02 33.04 16.74 1.01 60.16
2026-09-01 31.83 21.12 1.2 73.2
2026-08-31 32.09 20.53 1.18 71.08
2026-08-28 32.55 21.03 1.2 72.4
2026-08-27 32.68 19.06 1.11 65.6
2026-08-26 32.65 20.37 1.17 70
2026-08-25 33.34 19.66 1.14 67.2
2026-08-24 34.63 22.62 1.27 77.51
2026-08-21 34.11 21.78 1.23 73.6
2026-08-20 33.33 29.56 1.58 88.8
2026-08-19 33.56 16.35 0.99 58.8
2026-08-18 33.98 17.97 1.06 63.2
2026-08-17 33.66 18.03 1.06 63.45
2026-08-14 33.5 13.63 0.87 40.4
2026-08-13 32.68 14.92 0.92 54.8
2026-08-12 32.17 15.55 0.95 57.6
2026-08-11 31.63 14.93 0.92 55.2
2026-08-10 31.5 16.02 0.97 58.23
2026-08-07 32.79 15.11 0.93 55.6
2026-08-06 33.05 12.69 0.82 38.4
2026-08-05 32.49 13.58 0.86 40.8
2026-08-04 33.84 13.11 0.84 39.6
2026-08-03 34.72 18.99 1.11 63.45
2026-07-31 32.27 50.26 2.51 96.8
2026-07-30 32.26 51.42 2.56 96.8
2026-07-29 42.36 11.98 0.79 38
2026-07-28 42.58 10.99 0.75 34
2026-07-27 41.89 0.3 0.27 0.4
2026-07-24 41.65 15.17 0.94 53.6
2026-07-23 41.11 16.58 1 56.8
2026-07-22 42.52 5.22 0.49 11.6
2026-07-21 42.58 6.69 0.56 14.8
2026-07-20 41.6 9.6 0.69 28.51
2026-07-17 41.66 5.76 0.71 28.8
2026-07-16 42.7 5.16 0.66 26
2026-07-15 42.17 5.97 0.73 29.6
2026-07-14 43.14 2.68 0.47 10