State Street Multi-Asset Real Return RLY 37.3 0.01 0.03%
RLY Historical Options Analysis
Explore RLY (State Street Multi-Asset Real Return) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RLY / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 2.42
47.95
Mean
14.73
Window
+171.7%
ATM IV
z 0.21
0.55
Mean
0.47
Window
-13.1%
IV Percentile
z 1.64
89.23
Mean
39.36
Window
+37.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.82 |
| ATM IV | 0.85 | 1.00 | 0.79 |
| IV Percent... | 0.82 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 37.3 | 47.95 | 0.55 | 89.23 |
| 2026-09-18 | 37.29 | 46.32 | 0.53 | 88.27 |
| 2026-09-17 | 37.59 | 47.29 | 0.54 | 89.29 |
| 2026-09-16 | 37.24 | 44.52 | 0.51 | 86.73 |
| 2026-09-15 | 37.69 | 46.57 | 0.53 | 89.29 |
| 2026-09-14 | 37.38 | 43.89 | 0.5 | 85.13 |
| 2026-09-11 | 37.77 | 44.16 | 0.5 | 85.71 |
| 2026-09-10 | 37.9 | 44.44 | 0.51 | 87.24 |
| 2026-09-09 | 38.16 | 45.42 | 0.52 | 88.78 |
| 2026-09-08 | 38.08 | 44.37 | 0.51 | 87.76 |
| 2026-09-07 | 37.95 | 25.32 | 0.29 | 61.03 |
| 2026-09-04 | 37.85 | 24.5 | 0.28 | 58.16 |
| 2026-09-03 | 37.94 | 23.42 | 0.27 | 55.61 |
| 2026-09-02 | 37.89 | 23.76 | 0.27 | 55.61 |
| 2026-09-01 | 37.71 | 24.54 | 0.28 | 57.44 |
| 2026-08-31 | 37.6 | 24.63 | 0.28 | 57.73 |
| 2026-08-28 | 37.45 | 24.67 | 0.28 | 57.44 |
| 2026-08-27 | 37.67 | 23.2 | 0.26 | 54.87 |
| 2026-08-26 | 37.68 | -- | -- | -- |
| 2026-08-25 | 37.72 | -- | -- | -- |
| 2026-08-24 | 37.72 | -- | -- | -- |
| 2026-08-21 | 37.83 | -- | -- | -- |
| 2026-08-20 | 37.56 | -- | -- | -- |
| 2026-08-19 | 37.41 | -- | -- | -- |
| 2026-08-18 | 36.98 | -- | -- | -- |
| 2026-08-17 | 37.01 | -- | -- | -- |
| 2026-08-14 | 36.83 | -- | -- | -- |
| 2026-08-13 | 36.66 | -- | -- | -- |
| 2026-08-12 | 36.85 | -- | -- | -- |
| 2026-08-11 | 36.81 | -- | -- | -- |
| 2026-08-10 | 36.77 | -- | -- | -- |
| 2026-08-07 | 36.32 | -- | -- | -- |
| 2026-08-06 | 36.17 | -- | -- | -- |
| 2026-08-05 | 36.04 | -- | -- | -- |
| 2026-08-04 | 35.96 | -- | -- | -- |
| 2026-08-03 | 35.91 | -- | -- | -- |
| 2026-07-31 | 36.06 | -- | -- | -- |
| 2026-07-30 | 36.23 | -- | -- | -- |
| 2026-07-29 | 35.95 | -- | -- | -- |
| 2026-07-28 | 35.79 | -- | -- | -- |
| 2026-07-27 | 35.89 | -- | -- | -- |
| 2026-07-24 | 36.26 | -- | -- | -- |
| 2026-07-23 | 36.19 | -- | -- | -- |
| 2026-07-22 | 36.24 | -- | -- | -- |
| 2026-07-21 | 35.85 | -- | -- | -- |
| 2026-07-20 | 35.49 | -- | -- | -- |
| 2026-07-17 | 35.6 | 12.02 | 0.26 | 51.74 |
| 2026-07-16 | 35.36 | 24.25 | 0.52 | 88.06 |
| 2026-07-15 | 35.52 | 20.15 | 0.43 | 79.6 |
| 2026-07-14 | 35.52 | 16.66 | 0.35 | 65.17 |