You're reading the free version. Trader adds the live tape and alerts.
Start tracking
RLX Technology Inc RLX 1.53 -0.06 -3.77%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RLX / Comparative study
3 signals / 494 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
23.59
Window
--
ATM IV
z --
--
Mean
0.92
Window
--
IV Percentile
z --
--
Mean
55.17
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.81 |
| ATM IV | 0.94 | 1.00 | 0.75 |
| IV Percent... | 0.81 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 494
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 1.53 | -- | -- | -- |
| 2026-11-09 | 1.59 | 28.81 | 1.68 | 92.08 |
| 2026-11-06 | 1.61 | 29.29 | 1.71 | 92.95 |
| 2026-11-05 | 1.62 | 18.86 | 1.21 | 63.49 |
| 2026-11-04 | 1.64 | 16.13 | 1.08 | 50 |
| 2026-11-03 | 1.63 | 12.25 | 0.89 | 26.8 |
| 2026-11-02 | 1.66 | 21.99 | 1.36 | 79.92 |
| 2026-10-30 | 1.61 | 17.39 | 1.14 | 55.6 |
| 2026-10-29 | 1.59 | 47.45 | 2.58 | 98.4 |
| 2026-10-28 | 1.6 | 9.33 | 0.75 | 12 |
| 2026-10-27 | 1.63 | 23.03 | 1.41 | 82 |
| 2026-10-26 | 1.65 | 16.02 | 1.07 | 49.4 |
| 2026-10-23 | 1.61 | 17.69 | 1.15 | 58.4 |
| 2026-10-22 | 1.64 | 13.64 | 0.96 | 34.8 |
| 2026-10-21 | 1.68 | 16.37 | 1.09 | 51.6 |
| 2026-10-20 | 1.68 | 17.12 | 1.12 | 55.6 |
| 2026-10-19 | 1.71 | 15.41 | 1.04 | 47.79 |
| 2026-10-15 | 1.71 | 100 | 5.1 | 100 |
| 2026-10-14 | 1.71 | 100 | 3.78 | 100 |
| 2026-10-13 | 1.71 | 100 | 3.08 | 100 |
| 2026-10-12 | 1.72 | 86.81 | 2.66 | 99.6 |
| 2026-10-09 | 1.73 | 61.42 | 1.97 | 98.8 |
| 2026-10-08 | 1.72 | 58.87 | 1.9 | 98.41 |
| 2026-10-07 | 1.73 | 55.95 | 1.82 | 97.21 |
| 2026-10-06 | 1.7 | 51.83 | 1.71 | 96.41 |
| 2026-10-05 | 1.72 | 46.76 | 1.57 | 91.6 |
| 2026-10-02 | 1.71 | 43.42 | 1.48 | 88.84 |
| 2026-10-01 | 1.69 | 46.05 | 1.55 | 91.24 |
| 2026-09-30 | 1.7 | 43.83 | 1.49 | 89.64 |
| 2026-09-29 | 1.7 | 46.29 | 1.56 | 91.63 |
| 2026-09-28 | 1.7 | 41.57 | 1.43 | 88.8 |
| 2026-09-25 | 1.68 | 38.15 | 1.34 | 83.67 |
| 2026-09-24 | 1.71 | 35.13 | 1.26 | 75.2 |
| 2026-09-23 | 1.72 | 33.77 | 1.22 | 72 |
| 2026-09-22 | 1.75 | 31.03 | 1.15 | 64.4 |
| 2026-09-21 | 1.72 | 33.12 | 1.2 | 69.88 |
| 2026-09-18 | 1.68 | 30.92 | 1.14 | 64.8 |
| 2026-09-17 | 1.72 | 26.38 | 1.02 | 53.2 |
| 2026-09-16 | 1.73 | 29.01 | 1.09 | 59.2 |
| 2026-09-15 | 1.73 | 25.58 | 1 | 49.6 |
| 2026-09-14 | 1.75 | 21.84 | 0.9 | 36.55 |
| 2026-09-11 | 1.77 | 25.19 | 0.99 | 48.4 |
| 2026-09-10 | 1.78 | 21.1 | 0.88 | 35.6 |
| 2026-09-09 | 1.76 | 21.53 | 0.89 | 37.2 |
| 2026-09-08 | 1.79 | 19.69 | 0.84 | 32 |
| 2026-09-04 | 1.8 | 18.39 | 0.8 | 27.2 |
| 2026-09-03 | 1.78 | 21.23 | 0.88 | 36.8 |
| 2026-09-02 | 1.84 | 19.67 | 0.84 | 32.4 |
| 2026-09-01 | 1.79 | 15.25 | 0.72 | 22.09 |
| 2026-08-31 | 1.83 | 15.86 | 0.73 | 22.98 |