Closed
⌘K
Sign in Sign up

RLX Technology Inc RLX 1.74 0.06 3.57%

RLX Historical Options Analysis

Explore RLX (RLX Technology Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RLX / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.80
33.12
Mean
22.21
Window
+205.5%
ATM IV z 0.96
1.2
Mean
0.87
Window
+49.3%
IV Percentile z 0.51
69.88
Mean
54.29
Window
+18.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.78
ATM IV 0.92 1.00 0.85
IV Percent... 0.78 0.85 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 1.74 33.12 1.2 69.88
2026-09-18 1.68 30.92 1.14 64.8
2026-09-17 1.72 26.38 1.02 53.2
2026-09-16 1.73 29.01 1.09 59.2
2026-09-15 1.73 25.58 1 49.6
2026-09-14 1.75 21.84 0.9 36.55
2026-09-11 1.77 25.19 0.99 48.4
2026-09-10 1.78 21.1 0.88 35.6
2026-09-09 1.76 21.53 0.89 37.2
2026-09-08 1.79 19.69 0.84 32
2026-09-07 1.8 18.93 0.82 28.11
2026-09-04 1.8 18.39 0.8 27.2
2026-09-03 1.78 21.23 0.88 36.8
2026-09-02 1.84 19.67 0.84 32.4
2026-09-01 1.79 15.25 0.72 22.09
2026-08-31 1.83 15.86 0.73 22.98
2026-08-28 1.83 12.77 0.65 18.07
2026-08-27 1.8 7.8 0.51 11.65
2026-08-26 1.79 38.85 1.36 86.35
2026-08-25 1.79 38.82 1.36 86.35
2026-08-24 1.81 33.27 1.21 71.37
2026-08-21 1.81 33.23 1.21 71.49
2026-08-20 1.81 30.04 1.12 63.05
2026-08-19 1.83 28.39 1.07 60.64
2026-08-18 1.83 26.2 1.01 54.62
2026-08-17 1.87 38.29 1.34 84.68
2026-08-14 1.94 24.25 0.96 46.99
2026-08-13 2 33.85 1.22 73.49
2026-08-12 2.02 14.5 0.7 24.1
2026-08-11 1.98 16.45 0.75 27.71
2026-08-10 2 13.99 0.68 21.77
2026-08-07 2.01 23.11 0.93 43.78
2026-08-06 1.99 37.51 1.32 82.33
2026-08-05 1.94 38.94 1.36 86.75
2026-08-04 1.96 36.95 1.31 81.12
2026-08-03 1.99 33.09 1.2 73.39
2026-07-31 2.02 30 1.12 65.46
2026-07-30 1.98 30.05 1.12 65.86
2026-07-29 1.94 31.22 1.15 69.08
2026-07-28 1.99 31.39 1.16 70.28
2026-07-27 2.04 27.17 1.04 60.89
2026-07-24 2.03 25.74 1 57.03
2026-07-23 2.02 38.33 1.34 85.54
2026-07-22 2.06 35.22 1.26 78.71
2026-07-21 2.02 36.39 1.29 80.32
2026-07-20 2.06 51.81 1.71 96.37
2026-07-17 2.05 50.4 1.67 94.78
2026-07-16 2.03 50.54 1.68 95.18
2026-07-15 2.01 50.69 1.68 95.98
2026-07-14 1.98 50.88 1.69 96.39