Closed
⌘K
Sign in Sign up

RLJ Lodging Trust RLJ 10.94 0.15 1.39%

RLJ Historical Options Analysis

Explore RLJ (RLJ Lodging Trust) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RLJ / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.40
17.88
Mean
11.57
Window
+504.1%
ATM IV z -0.31
0.49
Mean
0.7
Window
+4.1%
IV Percentile z -0.49
36.22
Mean
50.41
Window
-19.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.63 0.55
ATM IV 0.63 1.00 0.58
IV Percent... 0.55 0.58 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 10.94 17.88 0.49 36.22
2026-09-18 10.79 14.23 0.43 21.96
2026-09-17 10.91 15.45 0.45 27.45
2026-09-16 10.83 10.09 0.35 9.02
2026-09-15 10.97 15.44 0.45 27.06
2026-09-14 10.92 14.64 0.43 24.02
2026-09-11 10.88 13.02 0.4 19.22
2026-09-10 10.94 13.48 0.41 20.39
2026-09-09 10.87 11.75 0.38 16.47
2026-09-08 10.69 10 0.35 9.8
2026-09-07 10.9 12.1 0.39 16.93
2026-09-04 10.93 11.69 0.38 15.69
2026-09-03 10.89 11.14 0.37 13.73
2026-09-02 11.08 68.43 1.43 98.82
2026-09-01 11.02 47.97 1.05 95.67
2026-08-31 11.04 54.38 1.17 96.05
2026-08-28 11.46 20.09 0.54 44.49
2026-08-27 11.38 34.47 0.8 89.76
2026-08-26 11.46 16.23 0.46 28.74
2026-08-25 11.56 24.24 0.61 54.33
2026-08-24 11.53 14.82 0.44 24.51
2026-08-21 11.5 13.61 0.42 20.87
2026-08-20 11.48 20.26 0.54 45.28
2026-08-19 11.34 26.3 0.65 69.29
2026-08-18 11.19 29.15 0.7 80.71
2026-08-17 11.07 29.52 0.71 82.21
2026-08-14 10.99 28.33 0.69 79.13
2026-08-13 10.95 28.18 0.69 77.56
2026-08-12 10.9 33.1 0.78 88.98
2026-08-11 10.83 27.37 0.67 74.8
2026-08-10 10.99 26.73 0.66 72.33
2026-08-07 11.13 24.68 0.62 58.27
2026-08-06 11.92 6.31 0.28 0.79
2026-08-05 12.32 6.13 0.28 0.39
2026-08-04 12.43 9.27 0.34 9.06
2026-08-03 12.34 10.14 0.35 13.04
2026-07-31 12.25 16.97 0.48 33.46
2026-07-30 12.31 18.46 0.51 39.76
2026-07-29 12.39 14.51 0.43 24.8
2026-07-28 12.43 9.17 0.33 8.66
2026-07-27 12.48 9.43 0.34 9.49
2026-07-24 12.34 6.38 0.28 0.39
2026-07-23 12.06 14.54 0.43 24.41
2026-07-22 12.33 12.02 0.39 20.08
2026-07-21 12.24 8.79 0.33 6.3
2026-07-20 12 11.33 0.37 16.6
2026-07-17 11.91 9.65 0.34 11.42
2026-07-16 11.72 30.29 0.72 83.46
2026-07-15 11.71 27.34 0.67 73.62
2026-07-14 11.6 30.1 0.72 82.68