Closed
⌘K
Sign in Sign up

Relay Therapeutics RLAY 18.45 -0.39 -2.07%

RLAY Historical Options Analysis

Explore RLAY (Relay Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RLAY / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.32
7.48
Mean
11.81
Window
+71.2%
ATM IV z -0.64
0.71
Mean
1.39
Window
+3.0%
IV Percentile z -1.39
7.48
Mean
47.03
Window
-43.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.72
ATM IV 0.96 1.00 0.73
IV Percent... 0.72 0.73 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 18.45 7.48 0.71 7.48
2026-09-18 18.84 14.5 0.85 27.84
2026-09-17 19.19 7.94 0.93 48.63
2026-09-16 18.84 3.11 0.74 11.76
2026-09-15 18.97 3.26 0.75 12.94
2026-09-14 19.06 5.28 0.88 39.37
2026-09-11 18.87 8.27 1.07 66.67
2026-09-10 18.89 3.2 0.75 12.16
2026-09-09 18.66 3.96 0.8 17.65
2026-09-08 19.11 2 0.67 3.53
2026-09-07 19.04 3.03 0.74 10.63
2026-09-04 19.04 2.6 0.71 7.45
2026-09-03 19.01 2.3 0.69 4.31
2026-09-02 18.51 3.84 0.79 15.69
2026-09-01 18.49 2.36 0.7 4.72
2026-08-31 18.38 2.34 0.7 4.35
2026-08-28 18.77 1.21 0.62 1.97
2026-08-27 19.42 8.23 1.07 64.57
2026-08-26 19.46 4.66 0.84 21.65
2026-08-25 20.57 2.17 0.68 3.15
2026-08-24 19.76 2.5 0.71 4.74
2026-08-21 19.44 2.66 0.72 5.12
2026-08-20 19.7 1.84 0.66 2.76
2026-08-19 20.74 2.55 0.71 4.33
2026-08-18 20.61 2.5 0.71 3.94
2026-08-17 20.67 3.65 0.78 9.88
2026-08-14 19.86 2.42 0.7 3.54
2026-08-13 19.93 7.12 1 53.15
2026-08-12 20.07 3.77 0.79 10.24
2026-08-11 19.99 3.26 0.75 6.69
2026-08-10 19.94 6.54 0.96 45.45
2026-08-07 19.77 5.95 0.92 40.94
2026-08-06 19.75 5.36 0.89 33.46
2026-08-05 19.69 4.82 0.85 19.29
2026-08-04 19.54 5.87 0.92 38.19
2026-08-03 18.78 6.63 0.97 45.06
2026-07-31 18.83 7.43 1.02 52.76
2026-07-30 19.45 6.98 0.99 48.03
2026-07-29 18.37 8.29 1.07 59.06
2026-07-28 18.29 5.24 0.88 31.5
2026-07-27 18.64 5.91 0.92 38.74
2026-07-24 18.44 5.36 0.89 32.28
2026-07-23 19.09 5.68 0.91 35.04
2026-07-22 19.27 5.64 0.9 34.25
2026-07-21 19.3 4.22 0.81 13.39
2026-07-20 19.18 4.59 0.84 15.81
2026-07-17 19.91 5.72 0.91 34.25
2026-07-16 19.37 4.67 0.84 16.93
2026-07-15 19.51 5.53 0.9 31.89
2026-07-14 19.08 3.51 0.77 8.27