Defiance Daily Target 2X Long RKLX 18.45 3.48 23.25%
RKLX Historical Options Analysis
Explore RKLX (Defiance Daily Target 2X Long) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RKLX / Comparative study
3 signals / 119 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.47
23.04
Mean
36.87
Window
-77.0%
ATM IV
z -1.32
1.41
Mean
1.77
Window
-26.8%
IV Percentile
z -0.70
17.8
Mean
42.88
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.96 |
| ATM IV | 0.83 | 1.00 | 0.86 |
| IV Percent... | 0.96 | 0.86 | 1.00 |
Source observations
Data inspector
1-50 of 119
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 18.45 | 23.04 | 1.41 | 17.8 |
| 2026-09-18 | 14.97 | 9.96 | 1.27 | 3.42 |
| 2026-09-17 | 16.57 | 20.25 | 1.38 | 16.38 |
| 2026-09-16 | 14.7 | 16.2 | 1.34 | 10.43 |
| 2026-09-15 | 14.63 | 18.32 | 1.36 | 13.16 |
| 2026-09-14 | 14.18 | 16.77 | 1.35 | 11.5 |
| 2026-09-11 | 14.39 | 10.55 | 1.28 | 4.46 |
| 2026-09-10 | 13.99 | 10.75 | 1.28 | 4.5 |
| 2026-09-09 | 14.49 | 11.28 | 1.29 | 4.55 |
| 2026-09-08 | 15.87 | 18.5 | 1.36 | 10.09 |
| 2026-09-07 | 15.18 | 16.62 | 1.34 | 8.33 |
| 2026-09-04 | 15.13 | 11.96 | 1.29 | 5.61 |
| 2026-09-03 | 14.94 | 9.77 | 1.27 | 2.83 |
| 2026-09-02 | 14.61 | 11.59 | 1.29 | 3.81 |
| 2026-09-01 | 14.38 | 12.53 | 1.3 | 3.85 |
| 2026-08-31 | 15.08 | 5.55 | 1.22 | 1.94 |
| 2026-08-28 | 15.31 | 3.48 | 1.2 | 0.98 |
| 2026-08-27 | 16.86 | 16.8 | 1.35 | 2.97 |
| 2026-08-26 | 16.24 | 0 | 1.16 | 0 |
| 2026-08-25 | 16.62 | 4.02 | 1.31 | 1.01 |
| 2026-08-24 | 17.33 | 0 | 1.27 | 0 |
| 2026-08-21 | 19.68 | 0 | 1.38 | 0 |
| 2026-08-20 | 19.88 | 0 | 1.43 | 0 |
| 2026-08-19 | 21.54 | 0 | 1.5 | 0 |
| 2026-08-18 | 23.58 | 2.2 | 1.56 | 1.06 |
| 2026-08-17 | 25.36 | 6.18 | 1.59 | 2.15 |
| 2026-08-14 | 24.25 | 0 | 1.54 | 0 |
| 2026-08-13 | 24.2 | 9.59 | 1.64 | 2.2 |
| 2026-08-12 | 24.89 | 10.5 | 1.65 | 3.33 |
| 2026-08-11 | 24.25 | 21.72 | 1.72 | 10.11 |
| 2026-08-10 | 24.44 | 46.41 | 1.89 | 50 |
| 2026-08-07 | 26.11 | 39.65 | 1.84 | 40.23 |
| 2026-08-06 | 21.98 | 65.99 | 2.02 | 76.74 |
| 2026-08-05 | 21.49 | 63.92 | 2 | 76.47 |
| 2026-08-04 | 21.3 | 69.45 | 2.04 | 80.95 |
| 2026-08-03 | 19.11 | 87.84 | 2.16 | 95.18 |
| 2026-07-31 | 16.37 | 89.6 | 2.18 | 96.34 |
| 2026-07-30 | 16.26 | 100 | 2.25 | 100 |
| 2026-07-29 | 13.48 | 88.72 | 2.14 | 97.5 |
| 2026-07-28 | 16.19 | 76.21 | 2.06 | 91.14 |
| 2026-07-27 | 17.83 | 65.13 | 1.99 | 80.77 |
| 2026-07-24 | 16.32 | 38.51 | 1.82 | 33.77 |
| 2026-07-23 | 19.75 | 58.96 | 1.95 | 68.42 |
| 2026-07-22 | 19.65 | 54.04 | 1.92 | 64 |
| 2026-07-21 | 19.33 | 58 | 1.95 | 67.57 |
| 2026-07-20 | 17.55 | 43.96 | 1.86 | 46.58 |
| 2026-07-17 | 18.54 | 47.62 | 1.88 | 52.78 |
| 2026-07-16 | 18.44 | 59.45 | 1.95 | 67.61 |
| 2026-07-15 | 24.08 | 40.31 | 1.83 | 44.29 |
| 2026-07-14 | 25.79 | 35.65 | 1.8 | 28.99 |