Pre-market
⌘K
Sign in Sign up

BRC Group Holdings RILY 5.88 -0.1 -1.67%

RILY Historical Options Analysis

Explore RILY (BRC Group Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RILY / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 4.32
81.75
Mean
23.44
Window
+104.3%
ATM IV z 1.27
1.62
Mean
1.2
Window
+2.9%
IV Percentile z 2.43
98.82
Mean
33.94
Window
+75.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.74
ATM IV 0.86 1.00 0.86
IV Percent... 0.74 0.86 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 5.88 81.75 1.62 98.82
2026-09-18 5.98 9.07 0.65 6.27
2026-09-17 6.02 15.3 0.73 11.37
2026-09-16 6.02 15.58 0.74 11.37
2026-09-15 5.99 9.86 0.66 6.67
2026-09-14 6.24 19.3 0.79 18.9
2026-09-11 6.6 16.2 0.75 12.94
2026-09-10 6.58 10.1 0.66 6.67
2026-09-09 6.79 7.38 0.63 5.88
2026-09-08 7.04 5.18 0.6 1.96
2026-09-07 6.88 6.29 0.61 3.15
2026-09-04 7.03 4.59 0.59 1.57
2026-09-03 7.1 6.5 0.62 3.14
2026-09-02 6.97 7.14 0.63 3.53
2026-09-01 6.75 6.34 0.61 2.76
2026-08-31 6.92 0.58 0.54 0.4
2026-08-28 7.05 3.58 0.58 0.79
2026-08-27 7.11 2.88 0.57 0.39
2026-08-26 7.09 6.05 0.61 0.79
2026-08-25 7.22 7.04 0.62 1.18
2026-08-24 7.04 13.64 0.71 4.35
2026-08-21 7.12 9.35 0.65 1.57
2026-08-20 6.93 7.22 0.63 1.18
2026-08-19 7.23 6.22 0.61 0.79
2026-08-18 7.16 5.8 0.61 0.39
2026-08-17 7.11 14.82 0.73 3.16
2026-08-14 7.45 10.22 0.67 0.39
2026-08-13 7.54 13.06 0.7 1.97
2026-08-12 7.55 14.17 0.72 1.97
2026-08-11 7.27 11.75 0.69 1.18
2026-08-10 7.27 11.55 0.68 0.79
2026-08-07 7.18 18.69 0.78 8.27
2026-08-06 7.26 22.86 0.84 15.35
2026-08-05 7.41 29.29 0.92 26.38
2026-08-04 7.67 22.76 0.83 14.17
2026-08-03 7.49 24.04 0.85 15.81
2026-07-31 7.16 24.96 0.86 18.11
2026-07-30 7.01 22 0.82 13.39
2026-07-29 6.56 24.08 0.85 15.35
2026-07-28 6.72 23.56 0.84 14.96
2026-07-27 6.8 19.09 0.78 8.3
2026-07-24 6.88 21.69 0.82 11.81
2026-07-23 6.93 31.64 0.95 27.56
2026-07-22 7.08 17.72 0.77 7.09
2026-07-21 7.06 16.14 0.75 3.15
2026-07-20 6.86 16.96 0.76 5.14
2026-07-17 6.83 12.57 0.7 0.79
2026-07-16 6.87 15.64 0.74 1.18
2026-07-15 7.18 11.35 0.68 0.39
2026-07-14 6.99 16.75 0.75 3.54