BRC Group Holdings RILY 3.66 -0.18 -4.69%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RILY / Comparative study
3 signals / 493 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 3.56
72.37
Mean
23.14
Window
+138.1%
ATM IV
z 1.08
1.49
Mean
1.16
Window
+6.1%
IV Percentile
z 2.34
96.75
Mean
33.71
Window
+290.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.75 | 0.75 |
| ATM IV | 0.75 | 1.00 | 0.82 |
| IV Percent... | 0.75 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 493
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 3.66 | 72.37 | 1.49 | 96.75 |
| 2026-11-09 | 3.84 | 40.43 | 1.07 | 54.69 |
| 2026-11-06 | 3.65 | 100 | 1.86 | 100 |
| 2026-11-05 | 3.79 | 65.1 | 1.35 | 90.65 |
| 2026-11-04 | 3.83 | 56.62 | 1.29 | 82.35 |
| 2026-11-03 | 3.76 | 44.38 | 1.12 | 58.43 |
| 2026-11-02 | 3.85 | 94.41 | 1.79 | 99.61 |
| 2026-10-30 | 4.06 | 39.75 | 1.06 | 53.33 |
| 2026-10-29 | 4.42 | 30.4 | 0.94 | 44.71 |
| 2026-10-28 | 4.23 | 59.7 | 1.33 | 89.02 |
| 2026-10-27 | 3.99 | 40.62 | 1.07 | 53.33 |
| 2026-10-26 | 3.97 | 42.86 | 1.1 | 55.51 |
| 2026-10-23 | 4.03 | 59.51 | 1.32 | 88.63 |
| 2026-10-22 | 4.2 | 30.68 | 0.94 | 45.1 |
| 2026-10-21 | 4.35 | 31.35 | 0.95 | 46.67 |
| 2026-10-20 | 4.45 | 12.82 | 0.7 | 9.8 |
| 2026-10-19 | 4.44 | 14.76 | 0.73 | 11.02 |
| 2026-10-15 | 4.68 | 24.32 | 0.85 | 30.47 |
| 2026-10-14 | 4.63 | 16.75 | 0.75 | 16.8 |
| 2026-10-13 | 4.88 | 34.06 | 0.98 | 47.66 |
| 2026-10-12 | 5.21 | 25.23 | 0.87 | 32.16 |
| 2026-10-09 | 5.11 | 24.94 | 0.86 | 31.25 |
| 2026-10-08 | 5.16 | 26.25 | 0.88 | 32.42 |
| 2026-10-07 | 4.99 | 39.2 | 1.05 | 47.66 |
| 2026-10-06 | 4.97 | 33.25 | 0.97 | 45.31 |
| 2026-10-05 | 4.88 | 48.03 | 1.17 | 58.43 |
| 2026-10-02 | 4.86 | 66.4 | 1.42 | 94.53 |
| 2026-10-01 | 5.04 | 55.75 | 1.27 | 79.69 |
| 2026-09-30 | 4.88 | 61.48 | 1.35 | 90.23 |
| 2026-09-29 | 4.92 | 84.7 | 1.66 | 99.22 |
| 2026-09-28 | 5.49 | 53.85 | 1.25 | 74.12 |
| 2026-09-25 | 5.71 | 31.3 | 0.95 | 43.36 |
| 2026-09-24 | 5.74 | 28.44 | 0.91 | 36.08 |
| 2026-09-23 | 5.78 | 33.45 | 0.98 | 44.71 |
| 2026-09-22 | 6.13 | 41.26 | 1.08 | 48.24 |
| 2026-09-21 | 5.8 | 81.75 | 1.62 | 98.82 |
| 2026-09-18 | 5.98 | 9.07 | 0.65 | 6.27 |
| 2026-09-17 | 6.02 | 15.3 | 0.73 | 11.37 |
| 2026-09-16 | 6.02 | 15.58 | 0.74 | 11.37 |
| 2026-09-15 | 5.99 | 9.86 | 0.66 | 6.67 |
| 2026-09-14 | 6.24 | 19.3 | 0.79 | 18.9 |
| 2026-09-11 | 6.6 | 16.2 | 0.75 | 12.94 |
| 2026-09-10 | 6.58 | 10.1 | 0.66 | 6.67 |
| 2026-09-09 | 6.79 | 7.38 | 0.63 | 5.88 |
| 2026-09-08 | 7.04 | 5.18 | 0.6 | 1.96 |
| 2026-09-04 | 7.03 | 4.59 | 0.59 | 1.57 |
| 2026-09-03 | 7.1 | 6.5 | 0.62 | 3.14 |
| 2026-09-02 | 6.97 | 7.14 | 0.63 | 3.53 |
| 2026-09-01 | 6.75 | 6.34 | 0.61 | 2.76 |
| 2026-08-31 | 6.92 | 0.58 | 0.54 | 0.4 |