Closed
⌘K
Sign in Sign up

Rigel Pharmaceuticals Inc RIGL 47.09 0.45 0.96%

RIGL Historical Options Analysis

Explore RIGL (Rigel Pharmaceuticals Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RIGL / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.72
6.82
Mean
14.73
Window
+3.0%
ATM IV z -1.12
0.52
Mean
0.93
Window
-48.5%
IV Percentile z -1.18
4.4
Mean
36.16
Window
-78.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.58 0.83
ATM IV 0.58 1.00 0.79
IV Percent... 0.83 0.79 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 47.09 6.82 0.52 4.4
2026-09-18 46.64 16 0.6 13.55
2026-09-17 45.85 5.65 0.5 2.79
2026-09-16 44.48 27.4 0.71 38.25
2026-09-15 44.36 15.28 0.6 12.35
2026-09-14 45.35 11.73 0.56 7.6
2026-09-11 47.24 18.55 0.63 15.94
2026-09-10 47.28 16.45 0.61 12.75
2026-09-09 47.22 30.39 0.74 44.22
2026-09-08 47.37 17.59 0.62 14.74
2026-09-07 48.67 15.53 0.6 12.4
2026-09-04 48.67 13.25 0.58 8.76
2026-09-03 48.5 13.33 0.58 8.76
2026-09-02 49.42 26.49 0.7 34.26
2026-09-01 47.5 17.27 0.62 13.6
2026-08-31 46.18 9.44 0.54 5.22
2026-08-28 46.48 1.35 0.46 0.4
2026-08-27 46.86 0 0.45 0
2026-08-26 46.48 4.45 0.51 2.8
2026-08-25 46.75 0 0.47 0
2026-08-24 45.11 4.59 0.52 2.41
2026-08-21 45.89 5.17 0.52 2.4
2026-08-20 45.25 10.03 0.57 6
2026-08-19 46.96 8.2 0.55 3.6
2026-08-18 43.62 18.19 0.64 16.8
2026-08-17 42.45 11.65 0.58 7.63
2026-08-14 42.58 1.13 0.48 0.8
2026-08-13 40.79 17.71 0.64 16.8
2026-08-12 41.87 7.48 0.54 3.2
2026-08-11 42.02 11.39 0.58 7.2
2026-08-10 41.66 8.21 0.55 3.61
2026-08-07 40.17 3.41 0.5 1.2
2026-08-06 39.22 21.72 0.68 26.8
2026-08-05 40.48 20.31 0.66 22.8
2026-08-04 38.7 23.06 0.69 27.6
2026-08-03 37.43 30.27 0.76 45.78
2026-07-31 36.81 64.21 1.08 98.4
2026-07-30 38.06 48.22 0.93 86
2026-07-29 39.07 30.74 0.87 72
2026-07-28 38.5 40.37 0.99 94
2026-07-27 37.39 26.11 0.81 58.63
2026-07-24 36.74 27.09 0.82 61.6
2026-07-23 36.82 24.25 0.78 52.4
2026-07-22 37.8 18.65 0.71 35.2
2026-07-21 39.31 18.84 0.71 36.8
2026-07-20 39.67 26.52 0.81 58.63
2026-07-17 40.54 23.16 0.77 46
2026-07-16 41.67 13.71 0.65 17.6
2026-07-15 41.18 23.56 0.78 48
2026-07-14 41.17 17.53 0.7 29.6