Closed
⌘K
Sign in Sign up

RCI Hospitality Holdings RICK 28.02 -0.46 -1.62%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RICK / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.19
20.04
Mean
47.34
Window
-62.9%
ATM IV z 0.17
0.6
Mean
0.58
Window
+52.6%
IV Percentile z -1.12
31.35
Mean
64.83
Window
-50.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.45 0.81
ATM IV 0.45 1.00 0.61
IV Percent... 0.81 0.61 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 28.02 20.04 0.6 31.35
2026-09-17 28.48 22.16 0.63 37.7
2026-09-16 27.95 25.43 0.66 49.21
2026-09-15 28.54 16.6 0.56 18.65
2026-09-14 29.44 9.83 0.49 8.37
2026-09-11 29.09 9.89 0.47 6.75
2026-09-10 28.62 8.06 0.45 4.37
2026-09-09 28.53 10.31 0.48 7.14
2026-09-08 29.04 8.35 0.46 5.56
2026-09-07 29.35 7.3 0.45 3.98
2026-09-04 29.35 7.28 0.42 3.97
2026-09-03 28.74 10.91 0.46 6.75
2026-09-02 29.44 34.1 0.7 61.11
2026-09-01 29.03 10.5 0.46 5.98
2026-08-31 29.13 26.17 0.62 36
2026-08-28 30.18 19.15 0.53 15.54
2026-08-27 29.53 18.23 0.52 13.94
2026-08-26 29.68 25.29 0.6 29.88
2026-08-25 30.33 15.75 0.49 11.16
2026-08-24 30.76 7.95 0.41 5.2
2026-08-21 30.98 13.33 0.46 8.37
2026-08-20 30.79 16.47 0.49 10.76
2026-08-19 31.34 13.36 0.46 9.16
2026-08-18 30.94 11.62 0.44 8.37
2026-08-17 31.09 19.04 0.52 14
2026-08-14 30.87 9.85 0.42 8.76
2026-08-13 30.07 16.37 0.49 11.16
2026-08-12 28.05 16.74 0.5 12.35
2026-08-11 27.45 17.7 0.51 12.35
2026-08-10 27.08 22.8 0.56 19.6
2026-08-07 28.07 28.78 0.63 37.85
2026-08-06 26.24 22.09 0.55 19.92
2026-08-05 25.95 28.12 0.62 36.25
2026-08-04 25.5 37.6 0.72 65.34
2026-08-03 25.16 51.4 0.87 88.8
2026-07-31 25.09 54.86 0.91 91.63
2026-07-30 25.72 43.55 0.78 76.89
2026-07-29 26.47 40.93 0.76 73.71
2026-07-28 26.53 42.25 0.77 75.7
2026-07-27 26.26 34.12 0.68 59.6
2026-07-24 26.07 36.89 0.71 65.74
2026-07-23 25.86 19.54 0.53 15.94
2026-07-22 26.49 29.91 0.64 43.82
2026-07-21 26.46 28.98 0.63 40.24
2026-07-20 26.35 33.93 0.68 58.8
2026-07-17 26.18 20.4 0.53 18.33
2026-07-16 26.91 22.02 0.55 22.31
2026-07-15 26.39 26.95 0.61 36.25
2026-07-14 26.29 25.64 0.59 31.87
2026-07-13 26.5 26.48 0.6 34.8