Defiance Daily Target 2x Short RGTZ 14.25 -1.56 -9.87%
RGTZ Historical Options Analysis
Explore RGTZ (Defiance Daily Target 2x Short) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RGTZ / Comparative study
3 signals / 46 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.56
1.23
Mean
19.07
Window
--
ATM IV
z -0.39
1.38
Mean
2.31
Window
-30.5%
IV Percentile
z -0.55
13.33
Mean
33.41
Window
-86.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.68 | 0.88 |
| ATM IV | 0.68 | 1.00 | 0.53 |
| IV Percent... | 0.88 | 0.53 | 1.00 |
Source observations
Data inspector
1-46 of 46
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 14.25 | 1.23 | 1.38 | 13.33 |
| 2026-09-18 | 15.81 | 1.31 | 1.39 | 20.45 |
| 2026-09-17 | 15.49 | 1.19 | 1.38 | 11.63 |
| 2026-09-16 | 18.4 | 1.25 | 1.38 | 14.29 |
| 2026-09-15 | 17.82 | 1.07 | 1.36 | 4.88 |
| 2026-09-14 | 17.38 | 1.29 | 1.39 | 12.5 |
| 2026-09-11 | 17.43 | 100 | 13.66 | 100 |
| 2026-09-10 | 17.7 | 100 | 12.92 | 100 |
| 2026-09-09 | 17.6 | 5.23 | 1.38 | 10.81 |
| 2026-09-08 | 16.4 | 2.92 | 1.31 | 2.78 |
| 2026-09-07 | 3.55 | 9.2 | 1.5 | 25.71 |
| 2026-09-04 | 17.9 | 4.71 | 1.37 | 2.94 |
| 2026-09-03 | 3.59 | 7.11 | 1.44 | 12.12 |
| 2026-09-02 | 3.77 | 5.01 | 1.38 | 3.13 |
| 2026-09-01 | 3.71 | 7.54 | 1.45 | 9.68 |
| 2026-08-31 | 3.42 | 7.54 | 1.45 | 10 |
| 2026-08-28 | 3.45 | 7.02 | 1.43 | 6.9 |
| 2026-08-27 | 3.14 | 17.43 | 1.74 | 17.86 |
| 2026-08-26 | 3.35 | 0 | 1.23 | 0 |
| 2026-08-25 | 3.01 | 8.32 | 1.65 | 11.54 |
| 2026-08-24 | 3.24 | 0 | 1.42 | 0 |
| 2026-08-21 | 2.78 | 33.41 | 2.39 | 87.5 |
| 2026-08-20 | 3.6 | 27.45 | 2.23 | 82.61 |
| 2026-08-19 | 3.25 | 2.31 | 1.56 | 4.55 |
| 2026-08-18 | 3.02 | 0 | 1.5 | 0 |
| 2026-08-17 | 2.73 | 45.74 | 2.86 | 95 |
| 2026-08-14 | 2.71 | 3.92 | 1.84 | 15.79 |
| 2026-08-13 | 2.78 | 0 | 1.75 | 0 |
| 2026-08-12 | 2.84 | 0.68 | 1.86 | 11.76 |
| 2026-08-11 | 2.95 | 6.65 | 2 | 56.25 |
| 2026-08-10 | 3.11 | 1.13 | 1.87 | 13.33 |
| 2026-08-07 | 3.01 | 5.89 | 1.98 | 42.86 |
| 2026-08-06 | 3.64 | 1.81 | 1.88 | 30.77 |
| 2026-08-05 | 3.54 | 3.09 | 1.91 | 33.33 |
| 2026-08-04 | 3.32 | 13.67 | 2.16 | 63.64 |
| 2026-08-03 | 4.04 | 100 | 4.17 | 100 |
| 2026-07-31 | 4.72 | 53.3 | 2.2 | 77.78 |
| 2026-07-30 | 4.78 | 100 | 2.52 | 100 |
| 2026-07-29 | 6.36 | 0.19 | 1.84 | 14.29 |
| 2026-07-28 | 5.41 | 50.61 | 2.07 | 83.33 |
| 2026-07-27 | 4.75 | 100 | 2.29 | 100 |
| 2026-07-24 | 6 | 0 | 1.84 | 0 |
| 2026-07-23 | 5.5 | 0 | 1.88 | 0 |
| 2026-07-22 | 5.24 | 0 | 1.88 | 0 |
| 2026-07-21 | 5.23 | -- | 2 | 100 |
| 2026-07-20 | 6.09 | -- | 1.99 | -- |