Defiance Daily Target 2X Long RGTX 10.59 0.94 9.74%
RGTX Historical Options Analysis
Explore RGTX (Defiance Daily Target 2X Long) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RGTX / Comparative study
3 signals / 84 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.51
3.56
Mean
11.39
Window
--
ATM IV
z -1.62
1.26
Mean
1.84
Window
-52.1%
IV Percentile
z -0.73
1.2
Mean
14.08
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.58 | 0.93 |
| ATM IV | 0.58 | 1.00 | 0.57 |
| IV Percent... | 0.93 | 0.57 | 1.00 |
Source observations
Data inspector
1-50 of 84
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 10.59 | 3.56 | 1.26 | 1.2 |
| 2026-09-18 | 9.65 | 0 | 1.21 | 0 |
| 2026-09-17 | 9.89 | 3.23 | 1.34 | 3.7 |
| 2026-09-16 | 8.55 | 7.9 | 1.4 | 11.25 |
| 2026-09-15 | 8.91 | 16.19 | 1.51 | 24.05 |
| 2026-09-14 | 9.11 | 14.28 | 1.49 | 23.08 |
| 2026-09-11 | 9.13 | 13.51 | 1.48 | 22.08 |
| 2026-09-10 | 9.03 | 12.08 | 1.46 | 19.74 |
| 2026-09-09 | 9.15 | 21.57 | 1.58 | 25.33 |
| 2026-09-08 | 9.91 | 7.32 | 1.39 | 10.81 |
| 2026-09-07 | 9.18 | 5.81 | 1.37 | 6.85 |
| 2026-09-04 | 9.14 | 5.17 | 1.36 | 5.56 |
| 2026-09-03 | 9.17 | 2.09 | 1.32 | 1.41 |
| 2026-09-02 | 8.83 | 2.23 | 1.32 | 1.43 |
| 2026-09-01 | 8.99 | 12.25 | 1.46 | 14.49 |
| 2026-08-31 | 9.81 | 6.86 | 1.39 | 2.94 |
| 2026-08-28 | 9.79 | 0 | 1.29 | 0 |
| 2026-08-27 | 10.89 | 3.49 | 1.41 | 4.55 |
| 2026-08-26 | 10.31 | 3.36 | 1.41 | 3.08 |
| 2026-08-25 | 11.65 | 6.24 | 1.44 | 7.81 |
| 2026-08-24 | 10.93 | 4.14 | 1.42 | 3.17 |
| 2026-08-21 | 13.17 | 5.2 | 1.43 | 4.84 |
| 2026-08-20 | 10.76 | 0 | 1.36 | 0 |
| 2026-08-19 | 12.18 | 2.89 | 1.42 | 1.67 |
| 2026-08-18 | 13.22 | 0 | 1.39 | 0 |
| 2026-08-17 | 14.73 | 1.44 | 1.57 | 1.72 |
| 2026-08-14 | 15.02 | 2.63 | 1.58 | 1.75 |
| 2026-08-13 | 14.66 | 0 | 1.55 | 0 |
| 2026-08-12 | 14.41 | 0 | 1.61 | 0 |
| 2026-08-11 | 13.91 | 0.46 | 1.63 | 1.85 |
| 2026-08-10 | 13.29 | 3.58 | 1.67 | 1.89 |
| 2026-08-07 | 13.76 | 0 | 1.63 | 0 |
| 2026-08-06 | 11.82 | 0 | 1.8 | 0 |
| 2026-08-05 | 12.13 | 1.79 | 1.82 | 2 |
| 2026-08-04 | 13.21 | 5.41 | 1.85 | 2.04 |
| 2026-08-03 | 11.2 | 0 | 1.8 | 0 |
| 2026-07-31 | 9.82 | 18.69 | 2.01 | 36.17 |
| 2026-07-30 | 9.74 | 21.71 | 2.03 | 45.65 |
| 2026-07-29 | 7.79 | 16.69 | 1.99 | 31.11 |
| 2026-07-28 | 9.56 | 14.37 | 1.98 | 25 |
| 2026-07-27 | 11.13 | 18.59 | 2.01 | 32.56 |
| 2026-07-24 | 9.25 | 0.67 | 1.87 | 2.38 |
| 2026-07-23 | 10.21 | 11.83 | 1.96 | 14.63 |
| 2026-07-22 | 10.77 | 7.53 | 1.92 | 5 |
| 2026-07-21 | 10.86 | 12.62 | 1.96 | 17.95 |
| 2026-07-20 | 9.53 | 9.99 | 1.94 | 10.53 |
| 2026-07-17 | 9.35 | 9.27 | 1.94 | 8.11 |
| 2026-07-16 | 9.39 | 7.68 | 1.92 | 5.56 |
| 2026-07-15 | 11.1 | 11.84 | 1.96 | 5.71 |
| 2026-07-14 | 12.36 | 12.6 | 1.96 | 5.88 |