Tradr 2X Long RGTI Daily RGTU 11.79 1.1 10.3%
RGTU Historical Options Analysis
Explore RGTU (Tradr 2X Long RGTI Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RGTU / Comparative study
3 signals / 296 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.82
2.31
Mean
25.79
Window
-96.9%
ATM IV
z -0.73
1.36
Mean
2.24
Window
-37.7%
IV Percentile
z -1.41
1.61
Mean
46.94
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.50 | 0.73 |
| ATM IV | 0.50 | 1.00 | 0.57 |
| IV Percent... | 0.73 | 0.57 | 1.00 |
Source observations
Data inspector
1-50 of 296
- 1 / 6
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 11.79 | 2.31 | 1.36 | 1.61 |
| 2026-09-18 | 10.69 | 2.97 | 1.45 | 5.62 |
| 2026-09-17 | 10.98 | 3.25 | 1.48 | 7.23 |
| 2026-09-16 | 9.46 | 3.33 | 1.5 | 8.43 |
| 2026-09-15 | 9.84 | 3.31 | 1.49 | 7.63 |
| 2026-09-14 | 10.03 | 3.35 | 1.5 | 8.06 |
| 2026-09-11 | 10.12 | 3.2 | 1.48 | 6.83 |
| 2026-09-10 | 10 | 3.56 | 1.53 | 9.24 |
| 2026-09-09 | 10.09 | 3.89 | 1.57 | 10.04 |
| 2026-09-08 | 10.9 | 3.77 | 1.56 | 9.64 |
| 2026-09-07 | 9.8 | 2.83 | 1.43 | 4.03 |
| 2026-09-04 | 10.08 | 2.45 | 1.38 | 2.01 |
| 2026-09-03 | 10.12 | 2.31 | 1.36 | 1.61 |
| 2026-09-02 | 9.67 | 2.5 | 1.38 | 1.61 |
| 2026-09-01 | 9.8 | 2.96 | 1.45 | 3.63 |
| 2026-08-31 | 10.74 | 2.74 | 1.42 | 2.02 |
| 2026-08-28 | 10.71 | 1.44 | 1.24 | 0.4 |
| 2026-08-27 | 11.95 | 2.71 | 1.41 | 1.21 |
| 2026-08-26 | 11.26 | 1.94 | 1.31 | 0.81 |
| 2026-08-25 | 12.68 | 3.54 | 1.52 | 5.24 |
| 2026-08-24 | 12.25 | 4.75 | 1.69 | 14.98 |
| 2026-08-21 | 14.38 | 3.35 | 1.5 | 4.44 |
| 2026-08-20 | 11.6 | 2.83 | 1.43 | 0.81 |
| 2026-08-19 | 13.13 | 3.09 | 1.46 | 2.42 |
| 2026-08-18 | 14.36 | 3.36 | 1.5 | 3.63 |
| 2026-08-17 | 16.02 | 3.03 | 1.45 | 1.62 |
| 2026-08-14 | 16.35 | 2.96 | 1.45 | 1.21 |
| 2026-08-13 | 15.93 | 2.91 | 1.44 | 0.81 |
| 2026-08-12 | 15.51 | 9.9 | 2.38 | 66.94 |
| 2026-08-11 | 15.07 | 5.35 | 1.77 | 22.98 |
| 2026-08-10 | 14.24 | 11.14 | 2.55 | 74.9 |
| 2026-08-07 | 14.78 | 4.82 | 1.7 | 16.94 |
| 2026-08-06 | 12.73 | 7.32 | 2.03 | 45.56 |
| 2026-08-05 | 13.12 | 11.71 | 2.63 | 78.63 |
| 2026-08-04 | 14.23 | 5.74 | 1.82 | 29.44 |
| 2026-08-03 | 12 | 8.2 | 2.15 | 53.44 |
| 2026-07-31 | 10.55 | 12.53 | 2.74 | 82.66 |
| 2026-07-30 | 10.4 | 10.63 | 2.48 | 72.58 |
| 2026-07-29 | 8.36 | 15.22 | 3.1 | 87.9 |
| 2026-07-28 | 10.13 | 10.45 | 2.46 | 72.18 |
| 2026-07-27 | 11.85 | 6.66 | 1.94 | 40.89 |
| 2026-07-24 | 9.83 | 8.13 | 2.14 | 54.44 |
| 2026-07-23 | 10.76 | 4.66 | 1.68 | 14.92 |
| 2026-07-22 | 11.51 | 4.7 | 1.68 | 14.92 |
| 2026-07-21 | 11.59 | 5.12 | 1.74 | 19.76 |
| 2026-07-20 | 10.11 | 22.5 | 4.08 | 98.38 |
| 2026-07-17 | 9.86 | 20.4 | 3.8 | 97.98 |
| 2026-07-16 | 9.78 | 20 | 3.74 | 97.56 |
| 2026-07-15 | 11.62 | 15.64 | 3.16 | 91.84 |
| 2026-07-14 | 13.07 | 14.65 | 3.02 | 88.11 |