Closed
⌘K
Sign in Sign up

Sturm RGR 41.52 0.56 1.37%

RGR Historical Options Analysis

Explore RGR (Sturm) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RGR / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.15
10.92
Mean
35.56
Window
-53.8%
ATM IV z -0.47
0.31
Mean
0.36
Window
+33.5%
IV Percentile z -1.71
9.41
Mean
59.39
Window
-77.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.87
ATM IV 0.81 1.00 0.79
IV Percent... 0.87 0.79 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 41.52 10.92 0.31 9.41
2026-09-18 40.96 100 0.98 100
2026-09-17 40.14 26.66 0.4 59.38
2026-09-16 37.08 25.21 0.39 56.25
2026-09-15 37.23 32.82 0.44 75.78
2026-09-14 37.63 20.95 0.36 37.65
2026-09-11 37.72 14.84 0.32 16.02
2026-09-10 37.59 23.56 0.38 49.61
2026-09-09 38.12 14.73 0.32 15.63
2026-09-08 38.09 23.4 0.38 48.83
2026-09-07 38.49 1.39 0.24 0.39
2026-09-04 38.49 0 0.23 0
2026-09-03 37.22 20.61 0.37 43.36
2026-09-02 37.98 18.76 0.36 36.33
2026-09-01 37.97 0.78 0.24 0.78
2026-08-31 37.97 10.7 0.31 9.06
2026-08-28 37.26 39.43 0.48 86.67
2026-08-27 37.76 19.22 0.35 35.69
2026-08-26 38.27 12.18 0.31 11.37
2026-08-25 38.39 7.07 0.27 5.49
2026-08-24 38.46 4.84 0.26 4.33
2026-08-21 39.07 8.51 0.28 6.67
2026-08-20 37.97 15.89 0.33 23.14
2026-08-19 38.2 13.14 0.31 14.9
2026-08-18 37.6 14.28 0.32 16.86
2026-08-17 37.44 14.61 0.32 16.93
2026-08-14 37.67 15.98 0.33 23.92
2026-08-13 37.6 14.92 0.32 18.82
2026-08-12 37.54 18.79 0.35 34.51
2026-08-11 37.45 20.21 0.36 37.25
2026-08-10 37.17 15.17 0.33 20.87
2026-08-07 37.11 16.87 0.34 27.84
2026-08-06 37.81 22.7 0.37 47.45
2026-08-05 38.42 10.7 0.3 12.55
2026-08-04 39.13 7.48 0.28 10.98
2026-08-03 38.55 19.95 0.36 36.61
2026-07-31 37.17 35.25 0.46 78.43
2026-07-30 39.06 29.63 0.42 69.8
2026-07-29 37.8 41.28 0.49 88.63
2026-07-28 38.34 51.24 0.56 96.86
2026-07-27 38.91 15.94 0.33 25.98
2026-07-24 38.23 27.87 0.41 66.27
2026-07-23 38.06 38.94 0.48 86.67
2026-07-22 38.37 33.34 0.44 77.65
2026-07-21 38.78 38.83 0.48 86.67
2026-07-20 38.19 22.37 0.37 46.85
2026-07-17 37.85 33.93 0.45 78.43
2026-07-16 38.82 30.75 0.43 74.9
2026-07-15 37.98 37.75 0.47 85.88
2026-07-14 37.87 37.89 0.47 86.27