Closed
⌘K
Sign in Sign up

Sturm RGR 49.93 0.43 0.87%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RGR / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.62
21.68
Mean
33.55
Window
-42.3%
ATM IV z 0.34
0.41
Mean
0.37
Window
+20.8%
IV Percentile z -0.12
55.87
Mean
59.39
Window
-30.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.88
ATM IV 0.83 1.00 0.73
IV Percent... 0.88 0.73 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 49.93 21.68 0.41 55.87
2026-11-05 49.5 23.36 0.42 59.92
2026-11-04 49.91 25.52 0.44 67.19
2026-11-03 45.12 24.41 0.43 63.67
2026-11-02 44.83 54.5 0.68 95.69
2026-10-30 44.2 37.12 0.54 89.84
2026-10-29 45.78 39.2 0.56 91.8
2026-10-28 46.39 36.34 0.53 89.45
2026-10-27 46.31 34.19 0.51 87.5
2026-10-26 45.46 34.81 0.52 88.24
2026-10-23 45.47 31.55 0.49 82.42
2026-10-22 47.58 29.47 0.47 78.13
2026-10-21 50.1 29.02 0.47 77.34
2026-10-20 48.74 25.09 0.44 68.36
2026-10-19 45.9 24.91 0.44 67.06
2026-10-15 42.94 55.25 0.69 96.11
2026-10-14 43 33.66 0.51 87.16
2026-10-13 43.16 54.11 0.68 96.11
2026-10-12 43.92 46.37 0.62 95.7
2026-10-09 43.26 44.89 0.6 95.72
2026-10-08 43.61 24.89 0.44 68.87
2026-10-07 43.95 32.56 0.5 85.6
2026-10-06 43.65 30.13 0.48 82.49
2026-10-05 44.41 33.2 0.51 87.5
2026-10-02 44.37 29.01 0.47 80.54
2026-10-01 43.71 64.6 0.77 96.5
2026-09-30 42.48 100 1.06 100
2026-09-29 42.18 100 1.04 100
2026-09-28 42.04 100 1.01 100
2026-09-25 42.81 96.59 0.96 99.22
2026-09-24 41.9 99.98 0.98 99.61
2026-09-23 41.9 87.55 0.89 99.22
2026-09-22 41.94 93.44 0.93 99.61
2026-09-21 41.52 10.92 0.31 9.41
2026-09-18 40.96 100 0.98 100
2026-09-17 40.14 26.66 0.4 59.38
2026-09-16 37.08 25.21 0.39 56.25
2026-09-15 37.23 32.82 0.44 75.78
2026-09-14 37.63 20.95 0.36 37.65
2026-09-11 37.72 14.84 0.32 16.02
2026-09-10 37.59 23.56 0.38 49.61
2026-09-09 38.12 14.73 0.32 15.63
2026-09-08 38.09 23.4 0.38 48.83
2026-09-04 38.49 0 0.23 0
2026-09-03 37.22 20.61 0.37 43.36
2026-09-02 37.98 18.76 0.36 36.33
2026-09-01 37.97 0.78 0.24 0.78
2026-08-31 37.97 10.7 0.31 9.06
2026-08-28 37.26 39.43 0.48 86.67
2026-08-27 37.76 19.22 0.35 35.69