Resources Connection RGP 3.97 0.01 0.25%
RGP Historical Options Analysis
Explore RGP (Resources Connection) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RGP / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.42
6.29
Mean
12.76
Window
-4.6%
ATM IV
z -0.14
1.02
Mean
1.17
Window
+85.3%
IV Percentile
z 0.05
60.57
Mean
59.3
Window
-4.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.86 | 0.63 |
| ATM IV | 0.86 | 1.00 | 0.62 |
| IV Percent... | 0.63 | 0.62 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.97 | 6.29 | 1.02 | 60.57 |
| 2026-09-18 | 3.96 | 5.81 | 0.97 | 58.3 |
| 2026-09-17 | 3.97 | 5.59 | 0.95 | 57.49 |
| 2026-09-16 | 4.03 | 5.05 | 0.89 | 54.25 |
| 2026-09-15 | 4.17 | 4.06 | 0.79 | 42.11 |
| 2026-09-14 | 4.23 | 3.59 | 0.74 | 35.37 |
| 2026-09-11 | 3.97 | 4.77 | 0.86 | 51.01 |
| 2026-09-10 | 3.89 | 5.13 | 0.9 | 54.66 |
| 2026-09-09 | 3.87 | 5.13 | 0.9 | 55.06 |
| 2026-09-08 | 4.03 | 4.1 | 0.8 | 43.72 |
| 2026-09-07 | 4.04 | 3.97 | 0.78 | 43.09 |
| 2026-09-04 | 4.04 | 3.7 | 0.76 | 38.06 |
| 2026-09-03 | 4.24 | 2.56 | 0.64 | 25.1 |
| 2026-09-02 | 4.46 | 1.25 | 0.51 | 7.29 |
| 2026-09-01 | 4.14 | 2.92 | 0.68 | 30.08 |
| 2026-08-31 | 4.19 | 8.57 | 1.25 | 69.39 |
| 2026-08-28 | 4.25 | 7.38 | 1.1 | 65.04 |
| 2026-08-27 | 4.26 | 7.05 | 1.07 | 64.23 |
| 2026-08-26 | 4.2 | 7.33 | 1.1 | 64.63 |
| 2026-08-25 | 4.26 | 6.61 | 1.02 | 62.6 |
| 2026-08-24 | 4.28 | 6.21 | 0.98 | 60.41 |
| 2026-08-21 | 4.34 | 5.28 | 0.89 | 55.28 |
| 2026-08-20 | 4.36 | 4.99 | 0.86 | 52.44 |
| 2026-08-19 | 4.42 | 5.41 | 0.9 | 55.69 |
| 2026-08-18 | 4.28 | 5.28 | 0.89 | 54.88 |
| 2026-08-17 | 4.21 | 5.65 | 0.93 | 56.33 |
| 2026-08-14 | 4.22 | 5.16 | 0.88 | 54.47 |
| 2026-08-13 | 4.22 | 5.07 | 0.87 | 53.25 |
| 2026-08-12 | 4.17 | 5.3 | 0.89 | 54.07 |
| 2026-08-11 | 4.18 | 5.08 | 0.87 | 53.25 |
| 2026-08-10 | 4.2 | 4.84 | 0.85 | 51.43 |
| 2026-08-07 | 4.2 | 4.54 | 0.82 | 47.97 |
| 2026-08-06 | 4.2 | 4.45 | 0.81 | 46.34 |
| 2026-08-05 | 4.45 | 2.86 | 0.65 | 27.24 |
| 2026-08-04 | 4.59 | 2 | 0.56 | 11.79 |
| 2026-08-03 | 4.45 | 3.6 | 0.72 | 35.51 |
| 2026-07-31 | 4.37 | 2.82 | 0.64 | 26.83 |
| 2026-07-30 | 4.27 | 6.63 | 1.03 | 58.13 |
| 2026-07-29 | 4.07 | 4.99 | 0.86 | 51.63 |
| 2026-07-28 | 3.96 | 10.52 | 1.42 | 67.89 |
| 2026-07-27 | 3.88 | 9.57 | 1.32 | 65.31 |
| 2026-07-24 | 3.77 | 6.95 | 1.06 | 60.16 |
| 2026-07-23 | 3.76 | 9.78 | 1.34 | 66.67 |
| 2026-07-22 | 4.61 | 2.54 | 0.61 | 21.14 |
| 2026-07-21 | 4.66 | 2.36 | 0.59 | 17.89 |
| 2026-07-20 | 4.42 | 2.64 | 0.62 | 22.86 |
| 2026-07-17 | 4.64 | 2.9 | 0.65 | 28.46 |
| 2026-07-16 | 4.69 | 3.71 | 0.73 | 37.8 |
| 2026-07-15 | 4.59 | 4.05 | 0.77 | 41.87 |
| 2026-07-14 | 4.59 | 4 | 0.76 | 41.06 |