Regencell Bioscience Holdings Limited Ordinary RGC 5.85 0.06 1.04%
RGC Historical Options Analysis
Explore RGC (Regencell Bioscience Holdings Limited Ordinary) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RGC / Comparative study
3 signals / 309 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.85
12.93
Mean
34.36
Window
-82.9%
ATM IV
z -0.56
1.42
Mean
1.94
Window
-40.8%
IV Percentile
z -0.68
25.1
Mean
46.93
Window
-74.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.81 | 0.89 |
| ATM IV | 0.81 | 1.00 | 0.67 |
| IV Percent... | 0.89 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 309
- 1 / 7
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.85 | 12.93 | 1.42 | 25.1 |
| 2026-09-18 | 5.79 | 16.58 | 1.6 | 49.21 |
| 2026-09-17 | 5.96 | 16.29 | 1.58 | 46.03 |
| 2026-09-16 | 5.68 | 14.81 | 1.51 | 37.3 |
| 2026-09-15 | 5.6 | 28.02 | 2.15 | 79.76 |
| 2026-09-14 | 5.74 | 15.05 | 1.52 | 39.44 |
| 2026-09-11 | 5.64 | 15.02 | 1.52 | 38.89 |
| 2026-09-10 | 5.63 | 18.41 | 1.69 | 57.14 |
| 2026-09-09 | 5.85 | 16.7 | 1.6 | 50 |
| 2026-09-08 | 6.82 | 3.92 | 0.99 | 1.59 |
| 2026-09-07 | 6.71 | 20.14 | 1.77 | 66.14 |
| 2026-09-04 | 6.89 | 16.59 | 1.6 | 49.6 |
| 2026-09-03 | 6.48 | 22.72 | 1.89 | 74.21 |
| 2026-09-02 | 6.31 | 35.42 | 2.51 | 84.52 |
| 2026-09-01 | 5.5 | 19.77 | 1.75 | 64.14 |
| 2026-08-31 | 5.51 | 100 | 5.62 | 100 |
| 2026-08-28 | 5.5 | 95.39 | 5.32 | 98.01 |
| 2026-08-27 | 5.52 | 98.15 | 5.45 | 99.6 |
| 2026-08-26 | 5.5 | 97.95 | 5.44 | 99.6 |
| 2026-08-25 | 5.54 | 95.83 | 5.34 | 99.2 |
| 2026-08-24 | 5.29 | 97.12 | 5.4 | 99.6 |
| 2026-08-21 | 5.3 | 95.15 | 5.31 | 99.6 |
| 2026-08-20 | 5.44 | 87.56 | 4.95 | 99.6 |
| 2026-08-19 | 5.81 | 82.88 | 4.73 | 97.61 |
| 2026-08-18 | 5.46 | 85.08 | 4.83 | 98.8 |
| 2026-08-17 | 5.35 | 83.48 | 4.76 | 98.8 |
| 2026-08-14 | 5.45 | 74.04 | 4.31 | 97.61 |
| 2026-08-13 | 5.24 | 80.02 | 4.59 | 98.41 |
| 2026-08-12 | 5.06 | 86.23 | 4.89 | 99.2 |
| 2026-08-11 | 5.02 | 100 | 5.54 | 100 |
| 2026-08-10 | 5.28 | 100 | 4.95 | 100 |
| 2026-08-07 | 5.41 | 95.91 | 4.57 | 99.6 |
| 2026-08-06 | 5.46 | 100 | 4.73 | 100 |
| 2026-08-05 | 5.87 | 100 | 4.19 | 100 |
| 2026-08-04 | 6.05 | 100 | 3.71 | 100 |
| 2026-08-03 | 6.13 | 100 | 3.47 | 100 |
| 2026-07-31 | 6.18 | 68.47 | 2.59 | 95.62 |
| 2026-07-30 | 5.94 | 73.62 | 2.73 | 97.61 |
| 2026-07-29 | 5.65 | 70.22 | 2.64 | 97.21 |
| 2026-07-28 | 5.97 | 70.13 | 2.63 | 97.21 |
| 2026-07-27 | 5.83 | 52.26 | 2.17 | 90 |
| 2026-07-24 | 5.72 | 67.04 | 2.55 | 95.22 |
| 2026-07-23 | 5.62 | 81.49 | 2.93 | 98.01 |
| 2026-07-22 | 5.98 | 57.6 | 2.31 | 91.63 |
| 2026-07-21 | 6.06 | 68.95 | 2.6 | 97.61 |
| 2026-07-20 | 5.1 | 65.14 | 2.5 | 95.6 |
| 2026-07-17 | 5.02 | 86.83 | 3.07 | 98.8 |
| 2026-07-16 | 4.78 | 86.46 | 3.06 | 98.8 |
| 2026-07-15 | 5.13 | 71.21 | 2.66 | 98.8 |
| 2026-07-14 | 5.65 | 68.26 | 2.58 | 97.21 |