After hours
⌘K
Sign in Sign up

Reinsurance Group of America RGA 266.65 1.95 0.74%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RGA / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.75
14.33
Mean
31.22
Window
-68.4%
ATM IV z -0.67
0.23
Mean
0.28
Window
+1.5%
IV Percentile z -0.65
33.33
Mean
52.52
Window
-44.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.83
ATM IV 0.71 1.00 0.82
IV Percent... 0.83 0.82 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 266.65 14.33 0.23 33.33
2026-11-03 264.7 23.04 0.29 67.84
2026-11-02 267.41 44.15 0.42 97.64
2026-10-30 264.73 34.79 0.36 91.37
2026-10-29 263.45 33.06 0.35 89.41
2026-10-28 260.98 31.9 0.34 87.45
2026-10-27 262.72 30.79 0.33 85.88
2026-10-26 265.15 30.35 0.33 84.25
2026-10-23 263.94 26.57 0.31 77.65
2026-10-22 272.05 21.03 0.27 58.04
2026-10-21 269.18 22.18 0.28 61.96
2026-10-20 267.39 22.62 0.28 63.53
2026-10-19 266.8 21.17 0.27 58.66
2026-10-15 264.04 20.66 0.27 56.25
2026-10-14 261.05 20.78 0.27 56.64
2026-10-13 258.33 19.67 0.26 53.13
2026-10-12 259.95 18.77 0.26 49.8
2026-10-09 255.98 16.44 0.24 42.58
2026-10-08 255.93 17.62 0.25 47.27
2026-10-07 251.53 20.28 0.27 53.91
2026-10-06 251.14 21.15 0.27 55.86
2026-10-05 251.04 19.94 0.27 53.73
2026-10-02 249.41 16.85 0.25 45.31
2026-10-01 244.62 9.12 0.2 8.98
2026-09-30 246.24 9.94 0.2 12.11
2026-09-29 252.94 12.83 0.22 24.61
2026-09-28 252.97 11.21 0.21 16.86
2026-09-25 248.65 9.35 0.2 9.77
2026-09-24 245.41 9.01 0.2 8.63
2026-09-23 246.75 22.86 0.28 62.75
2026-09-22 245.82 9.89 0.2 10.59
2026-09-21 245.13 12.18 0.22 19.69
2026-09-18 245.68 6.93 0.19 2.75
2026-09-17 245.77 10.16 0.21 11.37
2026-09-16 248.09 10.74 0.21 13.73
2026-09-15 248.36 9.54 0.2 9.02
2026-09-14 249.05 10.46 0.21 11.81
2026-09-11 248.72 7.45 0.19 4.31
2026-09-10 247.45 7.96 0.19 6.27
2026-09-09 245.03 12.82 0.22 19.22
2026-09-08 247.14 15.14 0.24 30.59
2026-09-04 253.27 4.62 0.19 3.92
2026-09-03 255.91 4.73 0.19 4.31
2026-09-02 252.37 9.27 0.22 14.51
2026-09-01 247.72 3.86 0.18 1.97
2026-08-31 246.04 3.73 0.18 1.19
2026-08-28 245.54 2.97 0.18 0.79
2026-08-27 246.02 3.84 0.18 0.79
2026-08-26 246.55 5.96 0.2 4.33
2026-08-25 244.46 6.78 0.2 5.12