Rafael Holdings RFL 2.0 -0.05 -2.44%
RFL Historical Options Analysis
Explore RFL (Rafael Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RFL / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.68
5.42
Mean
20.86
Window
+175.1%
ATM IV
z -0.59
1.68
Mean
3.12
Window
+78.3%
IV Percentile
z -1.19
12.61
Mean
47.88
Window
+1419.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.84 |
| ATM IV | 0.90 | 1.00 | 0.82 |
| IV Percent... | 0.84 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2 | 5.42 | 1.68 | 12.61 |
| 2026-09-18 | 2.05 | 9.4 | 2.45 | 48.32 |
| 2026-09-17 | 2.06 | 8.74 | 2.32 | 40.76 |
| 2026-09-16 | 2.06 | 7.97 | 2.17 | 33.19 |
| 2026-09-15 | 2.14 | 10.63 | 2.69 | 54.62 |
| 2026-09-14 | 2.18 | 9.82 | 2.53 | 50.63 |
| 2026-09-11 | 2.28 | 9.68 | 2.5 | 49.58 |
| 2026-09-10 | 2.36 | 8.81 | 2.34 | 42.13 |
| 2026-09-09 | 2.29 | 9.25 | 2.42 | 46.58 |
| 2026-09-08 | 2.43 | 8.92 | 2.36 | 42.92 |
| 2026-09-07 | 2.56 | 7.72 | 2.13 | 31.03 |
| 2026-09-04 | 2.56 | 7.96 | 2.17 | 33.19 |
| 2026-09-03 | 2.47 | 8.78 | 2.33 | 41.13 |
| 2026-09-02 | 2.51 | 7.82 | 2.14 | 31.6 |
| 2026-09-01 | 2.44 | 8 | 2.18 | 33.04 |
| 2026-08-31 | 2.57 | 11.53 | 2.86 | 57.21 |
| 2026-08-28 | 2.56 | 11.15 | 2.79 | 54.78 |
| 2026-08-27 | 2.37 | 8.66 | 2.31 | 40 |
| 2026-08-26 | 2.29 | 15.5 | 3.63 | 62.17 |
| 2026-08-25 | 2.24 | 8.65 | 2.31 | 39.13 |
| 2026-08-24 | 2.19 | 7.53 | 2.09 | 28.82 |
| 2026-08-21 | 2.16 | 7.19 | 2.02 | 27.39 |
| 2026-08-20 | 1.85 | 10.03 | 2.57 | 48.26 |
| 2026-08-19 | 1.81 | 7.61 | 2.1 | 29.13 |
| 2026-08-18 | 1.86 | 7.11 | 2.01 | 26.09 |
| 2026-08-17 | 1.87 | 4.16 | 1.44 | 7.86 |
| 2026-08-14 | 1.99 | 13.77 | 3.29 | 58.52 |
| 2026-08-13 | 1.97 | 13.7 | 3.28 | 58.08 |
| 2026-08-12 | 1.98 | 13.47 | 3.24 | 57.64 |
| 2026-08-11 | 1.92 | 16.92 | 3.9 | 62.01 |
| 2026-08-10 | 1.99 | 16.74 | 3.87 | 61.4 |
| 2026-08-07 | 2.05 | 9.62 | 2.49 | 44.54 |
| 2026-08-06 | 2.02 | 12.18 | 2.99 | 55.46 |
| 2026-08-05 | 2.03 | 12.41 | 3.03 | 55.9 |
| 2026-08-04 | 1.87 | 4.55 | 1.51 | 8.73 |
| 2026-08-03 | 2 | 12.5 | 3.05 | 56.14 |
| 2026-07-31 | 1.94 | 11.53 | 2.86 | 55.46 |
| 2026-07-30 | 2 | 9.34 | 2.44 | 43.67 |
| 2026-07-29 | 1.99 | 8.2 | 2.22 | 33.62 |
| 2026-07-28 | 2.1 | 8.34 | 2.25 | 35.37 |
| 2026-07-27 | 2.28 | 7.03 | 1.99 | 25.44 |
| 2026-07-24 | 2.13 | 11.33 | 2.82 | 54.59 |
| 2026-07-23 | 2.09 | 10.74 | 2.71 | 52.4 |
| 2026-07-22 | 2.18 | 10.42 | 2.65 | 49.78 |
| 2026-07-21 | 2.31 | 10.69 | 2.7 | 51.97 |
| 2026-07-20 | 2.17 | 9.98 | 2.56 | 49.12 |
| 2026-07-17 | 2.15 | 9.69 | 2.51 | 48.03 |
| 2026-07-16 | 2.35 | 13.43 | 3.23 | 57.64 |
| 2026-07-15 | 2.34 | 7.07 | 2 | 29.26 |
| 2026-07-14 | 2.4 | 8.81 | 2.34 | 42.36 |