Invesco S&P MidCap 400 Pure RFG 59.53 0.59 1.0%
RFG Historical Options Analysis
Explore RFG (Invesco S&P MidCap 400 Pure) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RFG / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
11.48
Window
--
ATM IV
z --
--
Mean
0.5
Window
--
IV Percentile
z --
--
Mean
52.79
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.97 | 0.73 |
| ATM IV | 0.97 | 1.00 | 0.72 |
| IV Percent... | 0.73 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 59.53 | -- | -- | -- |
| 2026-09-18 | 58.94 | -- | -- | -- |
| 2026-09-17 | 58.98 | -- | -- | -- |
| 2026-09-16 | 58.38 | -- | -- | -- |
| 2026-09-15 | 58.36 | -- | -- | -- |
| 2026-09-14 | 58.95 | -- | -- | -- |
| 2026-09-11 | 60.1 | -- | -- | -- |
| 2026-09-10 | 59.54 | -- | -- | -- |
| 2026-09-09 | 60.23 | -- | -- | -- |
| 2026-09-08 | 60.77 | -- | -- | -- |
| 2026-09-07 | 60.85 | -- | -- | -- |
| 2026-09-04 | 60.85 | -- | -- | -- |
| 2026-09-03 | 60.65 | -- | -- | -- |
| 2026-09-02 | 60.06 | -- | -- | -- |
| 2026-09-01 | 59.69 | -- | -- | -- |
| 2026-08-31 | 60.44 | -- | -- | -- |
| 2026-08-28 | 60.72 | -- | -- | -- |
| 2026-08-27 | 62.09 | -- | -- | -- |
| 2026-08-26 | 61.86 | -- | -- | -- |
| 2026-08-25 | 61.57 | -- | -- | -- |
| 2026-08-24 | 61.37 | -- | -- | -- |
| 2026-08-21 | 62.13 | -- | -- | -- |
| 2026-08-20 | 61.86 | -- | -- | -- |
| 2026-08-19 | 62.62 | -- | -- | -- |
| 2026-08-18 | 62.99 | -- | -- | -- |
| 2026-08-17 | 64.63 | -- | -- | -- |
| 2026-08-14 | 64.15 | -- | -- | -- |
| 2026-08-13 | 63.63 | -- | -- | -- |
| 2026-08-12 | 63.65 | -- | -- | -- |
| 2026-08-11 | 63.02 | -- | -- | -- |
| 2026-08-10 | 62.92 | -- | -- | -- |
| 2026-08-07 | 63.11 | -- | -- | -- |
| 2026-08-06 | 61.58 | -- | -- | -- |
| 2026-08-05 | 61.59 | -- | -- | -- |
| 2026-08-04 | 61.87 | -- | -- | -- |
| 2026-08-03 | 60.43 | -- | -- | -- |
| 2026-07-31 | 59.71 | -- | -- | -- |
| 2026-07-30 | 59.63 | -- | -- | -- |
| 2026-07-29 | 58.15 | -- | -- | -- |
| 2026-07-28 | 59.74 | -- | -- | -- |
| 2026-07-27 | 60.73 | -- | -- | -- |
| 2026-07-24 | 60.6 | -- | -- | -- |
| 2026-07-23 | 61.27 | -- | -- | -- |
| 2026-07-22 | 61.13 | -- | -- | -- |
| 2026-07-21 | 60.95 | -- | -- | -- |
| 2026-07-20 | 59.61 | -- | -- | -- |
| 2026-07-17 | 59.86 | -- | -- | -- |
| 2026-07-16 | 60.08 | -- | -- | -- |
| 2026-07-15 | 60.89 | -- | -- | -- |
| 2026-07-14 | 60.95 | -- | -- | -- |