Open
⌘K
Sign in Sign up

Regions Financial Corp RF 28.41 -0.62 -2.14%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RF / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.28
24.48
Mean
28.83
Window
-59.1%
ATM IV z -0.57
0.26
Mean
0.29
Window
-22.8%
IV Percentile z -0.80
24.8
Mean
48.24
Window
-69.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.79
ATM IV 0.88 1.00 0.88
IV Percent... 0.79 0.88 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 28.41 24.48 0.26 24.8
2026-11-04 29.03 13.61 0.22 5.88
2026-11-03 28.6 19.19 0.24 11.37
2026-11-02 28.97 20.01 0.24 12.99
2026-10-30 28.57 18.85 0.24 10.63
2026-10-29 28.88 23.01 0.25 18.18
2026-10-28 28.39 16.39 0.23 7.94
2026-10-27 28.5 25.34 0.26 24.21
2026-10-26 28.61 22.13 0.25 15.94
2026-10-23 28.47 26.56 0.26 26.59
2026-10-22 28.4 20.05 0.24 12.7
2026-10-21 28.05 23.83 0.26 19.44
2026-10-20 27.85 20.44 0.24 13.49
2026-10-19 27.2 20.85 0.25 14.34
2026-10-15 27.31 36.51 0.3 57.54
2026-10-14 26.89 35.14 0.29 51.19
2026-10-13 27.01 35.76 0.29 53.97
2026-10-12 27.37 36.82 0.3 58.17
2026-10-09 27.03 38.44 0.3 64.29
2026-10-08 27.07 37.69 0.3 62.7
2026-10-07 26.7 45.35 0.32 81.75
2026-10-06 27.05 37.56 0.3 63.1
2026-10-05 27.07 34.56 0.29 50.2
2026-10-02 27.1 34.61 0.29 50.4
2026-10-01 26.96 47.54 0.33 84.13
2026-09-30 26.88 59.38 0.37 92.86
2026-09-29 26.89 45.09 0.32 81.35
2026-09-28 27.26 39.49 0.31 68.13
2026-09-25 27.62 31.19 0.28 36.51
2026-09-24 27.26 32.77 0.28 44.22
2026-09-23 27.39 19.7 0.24 11.95
2026-09-22 27.91 32.11 0.28 40.24
2026-09-21 28.55 25.9 0.26 24.4
2026-09-18 28.5 22.22 0.25 14.74
2026-09-17 28.48 24.37 0.26 19.12
2026-09-16 28.47 31.85 0.28 38.65
2026-09-15 29.68 23.23 0.25 16.73
2026-09-14 30.03 23.1 0.25 16.4
2026-09-11 30.13 23.92 0.26 17.13
2026-09-10 29.95 24.49 0.26 18.33
2026-09-09 29.89 27.08 0.27 23.51
2026-09-08 30.07 34.72 0.29 49.8
2026-09-04 30.42 25 0.26 19.12
2026-09-03 30.44 17.93 0.24 9.16
2026-09-02 29.93 20.28 0.24 11.95
2026-09-01 29.29 23.35 0.25 15.6
2026-08-31 29.88 17.61 0.24 8.43
2026-08-28 30.33 10.09 0.21 4.8
2026-08-27 30.4 7.74 0.2 2.8
2026-08-26 30.7 9.57 0.21 3.6